Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,851.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,530.49 46,692.88 46,530.49 46,692.88 0.0K
09:05 46,692.88 46,697.52 46,671.18 46,689.19 0.0K
09:10 46,689.19 46,689.19 46,666.42 46,674.98 0.0K
09:15 46,674.98 46,686.59 46,617.18 46,617.18 0.0K
09:20 46,638.88 46,680.10 46,638.88 46,680.10 0.0K
09:25 46,680.10 46,687.79 46,642.50 46,655.81 0.0K
09:30 46,656.69 46,718.02 46,644.94 46,718.02 0.0K
09:35 46,718.02 46,718.02 46,697.70 46,707.50 0.0K
09:40 46,707.50 46,708.97 46,679.49 46,700.49 0.0K
09:45 46,706.37 46,707.16 46,649.40 46,707.16 0.0K
09:50 46,707.16 46,724.25 46,681.44 46,690.28 0.0K
09:55 46,685.28 46,711.32 46,665.21 46,689.67 0.0K
10:00 46,689.67 46,716.83 46,682.23 46,704.82 0.0K
10:05 46,703.93 46,730.10 46,645.09 46,645.09 0.0K
10:10 46,647.41 46,705.85 46,645.74 46,705.85 0.0K
10:15 46,705.85 46,743.59 46,705.85 46,724.07 0.0K
10:20 46,724.07 46,786.44 46,714.88 46,770.82 0.0K
10:25 46,777.22 46,794.08 46,764.19 46,778.18 0.0K
10:30 46,778.18 46,798.08 46,777.36 46,789.33 0.0K
10:35 46,794.75 46,800.37 46,779.70 46,786.10 0.0K
10:40 46,786.10 46,815.94 46,774.28 46,815.94 0.0K
10:45 46,825.23 46,847.23 46,819.57 46,847.23 0.0K
10:50 46,847.23 46,866.77 46,820.08 46,861.53 0.0K
10:55 46,867.93 46,881.56 46,856.89 46,881.56 0.0K
11:00 46,884.50 46,893.47 46,844.63 46,844.63 0.0K
11:05 46,844.63 46,874.63 46,829.51 46,868.23 0.0K
11:10 46,871.71 46,918.97 46,871.71 46,910.42 0.0K
11:15 46,910.42 46,913.85 46,882.08 46,887.73 0.0K
11:20 46,887.73 46,913.90 46,880.77 46,899.47 0.0K
11:25 46,889.48 46,937.29 46,870.89 46,937.29 0.0K
11:30 46,948.14 47,011.71 46,941.74 47,011.71 0.0K
11:35 47,011.71 47,036.30 46,995.46 47,009.23 0.0K
11:40 46,998.00 47,051.49 46,991.60 47,048.55 0.0K
11:45 47,048.55 47,055.69 47,033.91 47,051.45 0.0K
11:50 47,051.45 47,051.45 47,035.70 47,038.64 0.0K
11:55 47,049.23 47,071.74 47,049.23 47,070.85 0.0K
12:00 47,070.85 47,074.31 47,046.98 47,059.96 0.0K
12:05 47,050.55 47,065.39 47,045.74 47,061.02 0.0K
12:10 47,061.02 47,061.02 47,043.39 47,056.75 0.0K
12:15 47,056.75 47,056.75 47,045.25 47,049.08 0.0K
12:20 47,054.69 47,103.05 47,054.69 47,099.29 0.0K
12:25 47,106.50 47,106.50 47,052.20 47,080.32 0.0K
12:30 47,087.53 47,121.76 47,067.54 47,120.37 0.0K
12:35 47,120.37 47,120.37 47,096.82 47,119.49 0.0K
12:40 47,119.49 47,120.37 47,070.65 47,079.84 0.0K
12:45 47,072.88 47,129.36 47,072.88 47,122.96 0.0K
12:50 47,128.58 47,134.97 47,102.02 47,127.30 0.0K
12:55 47,127.30 47,160.43 47,127.30 47,159.05 0.0K
13:00 47,159.05 47,161.98 47,151.84 47,157.26 0.0K
13:05 47,151.65 47,151.65 47,117.38 47,130.04 0.0K
13:10 47,122.11 47,129.67 47,113.77 47,113.77 0.0K
13:15 47,113.77 47,175.23 47,113.77 47,158.41 0.0K
13:20 47,158.41 47,180.75 47,158.41 47,174.36 0.0K
13:25 47,174.36 47,174.40 47,149.74 47,155.39 0.0K
13:30 47,155.39 47,180.67 47,141.78 47,165.64 0.0K
13:35 47,159.24 47,165.64 47,144.49 47,163.85 0.0K
13:40 47,165.64 47,174.35 47,147.73 47,168.72 0.0K
13:45 47,157.87 47,160.02 47,145.86 47,158.14 0.0K
13:50 47,158.14 47,158.14 47,126.33 47,156.03 0.0K
13:55 47,156.03 47,174.71 47,141.59 47,174.71 0.0K
14:00 47,172.05 47,184.87 47,152.41 47,179.42 0.0K
14:05 47,179.42 47,179.42 47,166.28 47,167.07 0.0K
14:10 47,167.07 47,179.90 47,160.67 47,168.75 0.0K
14:15 47,167.37 47,196.84 47,160.97 47,183.82 0.0K
14:20 47,183.82 47,193.52 47,171.82 47,171.91 0.0K
14:25 47,171.02 47,187.21 47,156.71 47,164.24 0.0K
14:30 47,164.24 47,194.51 47,149.83 47,180.38 0.0K
14:35 47,173.17 47,184.02 47,165.82 47,165.82 0.0K
14:40 47,165.82 47,169.30 47,125.32 47,125.32 0.0K
14:45 47,125.32 47,125.32 47,098.54 47,119.43 0.0K
14:50 47,119.43 47,152.10 47,119.43 47,152.10 0.0K
14:55 47,158.43 47,164.80 47,119.03 47,119.03 0.0K
15:00 47,139.43 47,192.76 47,137.32 47,177.88 0.0K
15:05 47,177.88 47,181.62 47,173.44 47,173.98 0.0K
15:10 47,173.98 47,173.98 47,116.27 47,130.60 0.0K
15:15 47,159.47 47,187.42 47,151.29 47,187.42 0.0K
15:20 47,187.42 47,193.30 47,133.40 47,133.40 0.0K
15:25 47,133.40 47,145.82 47,093.37 47,116.96 0.0K
15:30 47,124.49 47,163.51 47,124.49 47,127.38 0.0K
15:35 47,129.26 47,156.79 47,129.26 47,141.60 0.0K
15:40 47,136.18 47,155.29 47,095.07 47,148.89 0.0K
15:45 47,151.83 47,151.83 47,099.11 47,128.84 0.0K
15:50 47,128.84 47,142.44 47,118.80 47,124.22 0.0K
15:55 47,118.80 47,143.20 47,118.80 47,142.85 0.0K
16:00 47,149.25 47,212.89 47,142.05 47,169.66 0.0K
16:05 47,202.21 47,215.93 47,159.61 47,183.06 0.0K
16:10 47,183.06 47,204.71 47,148.63 47,197.09 0.0K
16:15 47,197.09 47,219.99 47,161.09 47,209.77 0.0K
16:20 47,206.83 47,272.54 47,198.55 47,216.74 0.0K
16:25 47,210.34 47,310.95 47,202.79 47,310.95 0.0K
16:30 47,305.52 47,311.92 47,245.85 47,264.66 0.0K
16:35 47,302.64 47,322.82 47,233.42 47,263.48 0.0K
16:40 47,261.59 47,298.45 47,209.27 47,292.30 0.0K
16:50 47,314.87 47,314.87 47,314.87 47,314.87 0.0K
16:55 47,314.87 47,314.87 47,314.87 47,314.87 0.0K
17:35 47,314.87 47,314.87 47,314.87 47,314.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし