Rohartindo Nusantara Luas Tbk Pt (TOOL)

TOOL
🏛️ インドネシア →
69.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.00 64.00 62.00 62.00 97.5K
09:05 64.00 64.00 63.00 64.00 131.9K
09:10 63.00 65.00 63.00 65.00 511.4K
09:15 65.00 66.00 65.00 66.00 405.7K
09:20 66.00 66.00 65.00 66.00 471.0K
09:25 66.00 66.00 64.00 65.00 102.1K
09:30 65.00 65.00 64.00 65.00 23.9K
09:35 64.00 65.00 64.00 65.00 50.9K
09:40 64.00 65.00 64.00 64.00 100.5K
09:45 65.00 65.00 64.00 64.00 448.3K
09:50 63.00 64.00 63.00 64.00 0.9K
09:55 64.00 64.00 64.00 64.00 2.0K
10:00 64.00 64.00 63.00 64.00 58.2K
10:05 64.00 64.00 63.00 64.00 46.1K
10:10 64.00 64.00 63.00 63.00 17.3K
10:15 64.00 64.00 64.00 64.00 55.3K
10:20 64.00 64.00 64.00 64.00 3.0K
10:25 64.00 65.00 64.00 65.00 289.9K
10:30 65.00 65.00 65.00 65.00 345.0K
10:35 64.00 64.00 64.00 64.00 338.6K
10:40 65.00 65.00 65.00 65.00 0.1K
10:45 64.00 64.00 64.00 64.00 1.3K
10:55 65.00 65.00 64.00 65.00 53.5K
11:00 64.00 65.00 64.00 65.00 0.2K
11:05 64.00 65.00 64.00 65.00 5.2K
11:10 64.00 64.00 64.00 64.00 130.7K
11:15 65.00 65.00 65.00 65.00 0.6K
14:00 65.00 65.00 64.00 64.00 120.6K
14:05 64.00 64.00 64.00 64.00 323.5K
14:10 65.00 65.00 65.00 65.00 3.2K
14:20 65.00 65.00 65.00 65.00 5.6K
14:25 64.00 65.00 64.00 65.00 1.8K
14:30 64.00 65.00 64.00 65.00 29.5K
14:35 65.00 65.00 65.00 65.00 1.5K
14:40 64.00 65.00 64.00 64.00 95.1K
14:45 64.00 65.00 64.00 65.00 15.1K
14:50 64.00 65.00 64.00 65.00 6.5K
14:55 64.00 64.00 63.00 63.00 144.4K
15:00 64.00 64.00 64.00 64.00 0.4K
15:10 63.00 64.00 63.00 63.00 947.0K
15:20 63.00 63.00 63.00 63.00 0.4K
15:25 63.00 63.00 63.00 63.00 72.8K
15:30 64.00 64.00 63.00 64.00 65.8K
15:35 63.00 64.00 63.00 64.00 10.3K
16:00 64.00 64.00 64.00 64.00 176.5K
16:05 64.00 64.00 64.00 64.00 1.8K
16:35 64.00 64.00 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし