最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 68.00 | 307.5K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 34.7K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 95.1K |
| 09:15 | 69.00 | 70.00 | 69.00 | 69.00 | 263.8K |
| 09:20 | 69.00 | 70.00 | 69.00 | 70.00 | 333.3K |
| 09:25 | 70.00 | 70.00 | 69.00 | 70.00 | 129.3K |
| 09:30 | 70.00 | 70.00 | 69.00 | 69.00 | 92.8K |
| 09:35 | 69.00 | 70.00 | 68.00 | 69.00 | 1,735.5K |
| 09:40 | 69.00 | 69.00 | 68.00 | 69.00 | 1,537.4K |
| 09:45 | 69.00 | 69.00 | 68.00 | 68.00 | 874.1K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 35.6K |
| 09:55 | 69.00 | 69.00 | 68.00 | 69.00 | 79.4K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 47.6K |
| 10:05 | 68.00 | 69.00 | 68.00 | 68.00 | 107.2K |
| 10:10 | 68.00 | 69.00 | 68.00 | 68.00 | 15.8K |
| 10:15 | 69.00 | 69.00 | 68.00 | 69.00 | 43.9K |
| 10:20 | 68.00 | 69.00 | 68.00 | 68.00 | 108.2K |
| 10:25 | 69.00 | 69.00 | 68.00 | 68.00 | 701.2K |
| 10:30 | 68.00 | 68.00 | 67.00 | 67.00 | 99.5K |
| 10:35 | 68.00 | 68.00 | 67.00 | 68.00 | 0.3K |
| 10:40 | 67.00 | 68.00 | 67.00 | 68.00 | 10.6K |
| 10:45 | 68.00 | 68.00 | 67.00 | 67.00 | 42.6K |
| 10:50 | 68.00 | 68.00 | 67.00 | 67.00 | 35.3K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 140.0K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 34.4K |
| 11:10 | 68.00 | 68.00 | 67.00 | 68.00 | 2.7K |
| 11:15 | 67.00 | 68.00 | 67.00 | 68.00 | 6.9K |
| 11:20 | 67.00 | 68.00 | 67.00 | 68.00 | 15.1K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:35 | 67.00 | 68.00 | 67.00 | 68.00 | 22.6K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 4.1K |
| 11:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 13:30 | 67.00 | 68.00 | 67.00 | 68.00 | 24.3K |
| 13:35 | 67.00 | 68.00 | 67.00 | 68.00 | 0.6K |
| 13:40 | 67.00 | 68.00 | 67.00 | 68.00 | 477.4K |
| 13:45 | 67.00 | 68.00 | 67.00 | 68.00 | 0.4K |
| 13:50 | 67.00 | 68.00 | 67.00 | 68.00 | 23.8K |
| 13:55 | 67.00 | 68.00 | 67.00 | 68.00 | 98.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.5K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 12.0K |
| 14:10 | 68.00 | 68.00 | 67.00 | 68.00 | 25.8K |
| 14:20 | 67.00 | 68.00 | 67.00 | 68.00 | 83.2K |
| 14:25 | 67.00 | 68.00 | 67.00 | 68.00 | 58.2K |
| 14:30 | 67.00 | 68.00 | 67.00 | 68.00 | 307.7K |
| 14:35 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 14:40 | 67.00 | 68.00 | 67.00 | 68.00 | 100.7K |
| 14:45 | 68.00 | 68.00 | 67.00 | 67.00 | 186.3K |
| 14:50 | 68.00 | 68.00 | 67.00 | 68.00 | 35.2K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 141.2K |
| 15:00 | 67.00 | 68.00 | 67.00 | 68.00 | 0.6K |
| 15:05 | 68.00 | 68.00 | 66.00 | 66.00 | 332.3K |
| 15:10 | 66.00 | 67.00 | 66.00 | 67.00 | 100.4K |
| 15:15 | 67.00 | 67.00 | 66.00 | 67.00 | 1.3K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 100.8K |
| 15:25 | 67.00 | 67.00 | 66.00 | 66.00 | 54.9K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 38.9K |
| 15:35 | 66.00 | 67.00 | 66.00 | 67.00 | 1.1K |
| 15:40 | 66.00 | 67.00 | 66.00 | 67.00 | 92.7K |
| 15:45 | 66.00 | 67.00 | 66.00 | 67.00 | 223.3K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 159.4K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |