最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 70.00 | 68.00 | 69.00 | 2,202.9K |
| 09:05 | 69.00 | 70.00 | 69.00 | 69.00 | 813.4K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 598.6K |
| 09:15 | 68.00 | 69.00 | 68.00 | 68.00 | 522.6K |
| 09:20 | 68.00 | 69.00 | 68.00 | 68.00 | 112.8K |
| 09:25 | 69.00 | 69.00 | 68.00 | 69.00 | 203.2K |
| 09:30 | 68.00 | 69.00 | 68.00 | 68.00 | 488.0K |
| 09:35 | 68.00 | 69.00 | 68.00 | 68.00 | 45.2K |
| 09:40 | 68.00 | 71.00 | 68.00 | 71.00 | 1,631.1K |
| 09:45 | 72.00 | 72.00 | 69.00 | 70.00 | 1,244.7K |
| 09:50 | 70.00 | 71.00 | 69.00 | 71.00 | 629.2K |
| 09:55 | 70.00 | 71.00 | 69.00 | 70.00 | 222.6K |
| 10:00 | 70.00 | 71.00 | 70.00 | 70.00 | 319.9K |
| 10:05 | 70.00 | 71.00 | 70.00 | 70.00 | 14.0K |
| 10:10 | 70.00 | 70.00 | 69.00 | 69.00 | 401.1K |
| 10:15 | 70.00 | 70.00 | 69.00 | 70.00 | 130.6K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 121.0K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:30 | 70.00 | 70.00 | 69.00 | 69.00 | 102.7K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 160.5K |
| 10:45 | 70.00 | 70.00 | 69.00 | 69.00 | 50.1K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 204.5K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 11:00 | 69.00 | 70.00 | 69.00 | 69.00 | 16.1K |
| 11:05 | 70.00 | 70.00 | 69.00 | 69.00 | 6.8K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 11:20 | 69.00 | 70.00 | 69.00 | 69.00 | 984.8K |
| 11:25 | 69.00 | 69.00 | 68.00 | 68.00 | 33.4K |
| 11:30 | 69.00 | 69.00 | 68.00 | 68.00 | 141.1K |
| 11:35 | 69.00 | 69.00 | 68.00 | 68.00 | 41.7K |
| 11:40 | 68.00 | 69.00 | 68.00 | 68.00 | 36.1K |
| 11:45 | 68.00 | 69.00 | 68.00 | 69.00 | 140.5K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 41.8K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 24.5K |
| 13:30 | 68.00 | 69.00 | 68.00 | 68.00 | 67.5K |
| 13:35 | 69.00 | 69.00 | 68.00 | 69.00 | 32.1K |
| 13:40 | 68.00 | 69.00 | 68.00 | 69.00 | 284.0K |
| 13:45 | 68.00 | 69.00 | 68.00 | 68.00 | 77.0K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1,253.8K |
| 13:55 | 68.00 | 69.00 | 68.00 | 68.00 | 37.1K |
| 14:00 | 69.00 | 69.00 | 68.00 | 68.00 | 52.2K |
| 14:05 | 68.00 | 69.00 | 68.00 | 68.00 | 14.8K |
| 14:10 | 69.00 | 69.00 | 68.00 | 68.00 | 3.2K |
| 14:15 | 68.00 | 69.00 | 68.00 | 69.00 | 2.7K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 310.4K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 7.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 14:35 | 68.00 | 69.00 | 68.00 | 69.00 | 16.1K |
| 14:40 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 14:45 | 68.00 | 69.00 | 68.00 | 68.00 | 1.8K |
| 14:50 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 14:55 | 68.00 | 69.00 | 68.00 | 69.00 | 208.5K |
| 15:00 | 69.00 | 69.00 | 68.00 | 68.00 | 12.6K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:20 | 68.00 | 69.00 | 68.00 | 69.00 | 11.8K |
| 15:25 | 69.00 | 69.00 | 68.00 | 68.00 | 21.1K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 169.8K |
| 15:35 | 68.00 | 69.00 | 68.00 | 68.00 | 38.1K |
| 15:40 | 68.00 | 69.00 | 68.00 | 68.00 | 246.6K |
| 15:45 | 69.00 | 69.00 | 68.00 | 68.00 | 89.1K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 35.0K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 51.0K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |