最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 63.00 | 293.2K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 210.0K |
| 09:10 | 64.00 | 64.00 | 63.00 | 63.00 | 5.6K |
| 09:15 | 64.00 | 65.00 | 64.00 | 64.00 | 53.8K |
| 09:20 | 63.00 | 65.00 | 63.00 | 65.00 | 414.0K |
| 09:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 09:30 | 64.00 | 64.00 | 63.00 | 64.00 | 672.1K |
| 09:35 | 64.00 | 64.00 | 63.00 | 63.00 | 8.3K |
| 09:40 | 64.00 | 64.00 | 63.00 | 63.00 | 25.4K |
| 09:45 | 64.00 | 64.00 | 63.00 | 63.00 | 28.2K |
| 09:50 | 63.00 | 64.00 | 63.00 | 64.00 | 216.1K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:00 | 63.00 | 64.00 | 63.00 | 63.00 | 113.1K |
| 10:05 | 64.00 | 64.00 | 63.00 | 63.00 | 100.2K |
| 10:10 | 64.00 | 64.00 | 63.00 | 63.00 | 0.4K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:20 | 63.00 | 64.00 | 63.00 | 64.00 | 0.7K |
| 10:25 | 64.00 | 64.00 | 63.00 | 63.00 | 5.2K |
| 10:30 | 63.00 | 64.00 | 63.00 | 63.00 | 107.7K |
| 10:35 | 63.00 | 64.00 | 62.00 | 63.00 | 367.0K |
| 10:40 | 63.00 | 64.00 | 63.00 | 63.00 | 84.1K |
| 10:45 | 63.00 | 64.00 | 63.00 | 63.00 | 121.8K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 100.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 150.3K |
| 11:00 | 63.00 | 64.00 | 63.00 | 64.00 | 42.1K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 6.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:20 | 63.00 | 64.00 | 63.00 | 64.00 | 108.4K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 49.1K |
| 14:00 | 63.00 | 63.00 | 62.00 | 63.00 | 431.2K |
| 14:05 | 62.00 | 63.00 | 62.00 | 63.00 | 23.4K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 14:15 | 63.00 | 63.00 | 62.00 | 63.00 | 262.2K |
| 14:20 | 64.00 | 64.00 | 63.00 | 64.00 | 106.7K |
| 14:25 | 63.00 | 64.00 | 63.00 | 63.00 | 10.8K |
| 14:30 | 63.00 | 64.00 | 63.00 | 63.00 | 65.9K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 41.7K |
| 14:40 | 63.00 | 64.00 | 63.00 | 64.00 | 64.0K |
| 14:45 | 64.00 | 65.00 | 63.00 | 65.00 | 1,230.1K |
| 14:50 | 65.00 | 65.00 | 64.00 | 65.00 | 31.2K |
| 14:55 | 65.00 | 65.00 | 64.00 | 64.00 | 57.2K |
| 15:00 | 64.00 | 65.00 | 64.00 | 64.00 | 50.4K |
| 15:05 | 65.00 | 65.00 | 63.00 | 63.00 | 420.7K |
| 15:10 | 64.00 | 64.00 | 63.00 | 64.00 | 15.4K |
| 15:15 | 63.00 | 64.00 | 63.00 | 64.00 | 3.4K |
| 15:20 | 64.00 | 64.00 | 63.00 | 64.00 | 0.7K |
| 15:25 | 63.00 | 64.00 | 63.00 | 63.00 | 28.1K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 9.3K |
| 15:35 | 63.00 | 64.00 | 63.00 | 64.00 | 3.3K |
| 15:40 | 63.00 | 64.00 | 63.00 | 63.00 | 234.3K |
| 15:45 | 63.00 | 64.00 | 63.00 | 63.00 | 341.7K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 73.4K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 100.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |