最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 60.00 | 60.00 | 201.9K |
| 09:05 | 60.00 | 61.00 | 60.00 | 61.00 | 1.8K |
| 09:10 | 61.00 | 62.00 | 60.00 | 62.00 | 798.1K |
| 09:15 | 61.00 | 62.00 | 61.00 | 61.00 | 50.1K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 59.0K |
| 09:30 | 61.00 | 62.00 | 61.00 | 62.00 | 3.4K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 3.7K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 287.8K |
| 09:50 | 62.00 | 64.00 | 62.00 | 64.00 | 946.9K |
| 09:55 | 64.00 | 64.00 | 63.00 | 64.00 | 142.5K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 374.3K |
| 10:05 | 63.00 | 63.00 | 62.00 | 62.00 | 107.0K |
| 10:10 | 62.00 | 64.00 | 62.00 | 64.00 | 130.6K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 11.4K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 2.3K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 81.1K |
| 10:50 | 62.00 | 62.00 | 61.00 | 61.00 | 111.8K |
| 10:55 | 63.00 | 63.00 | 61.00 | 61.00 | 40.3K |
| 11:00 | 61.00 | 62.00 | 61.00 | 61.00 | 8.4K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 25.4K |
| 11:10 | 62.00 | 62.00 | 61.00 | 61.00 | 40.4K |
| 11:20 | 61.00 | 62.00 | 61.00 | 62.00 | 3.0K |
| 11:25 | 61.00 | 61.00 | 61.00 | 61.00 | 194.6K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 11:35 | 62.00 | 64.00 | 62.00 | 63.00 | 11.5K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 59.0K |
| 11:45 | 63.00 | 63.00 | 62.00 | 62.00 | 102.2K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 30.6K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 5.7K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 10.6K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 52.2K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 196.2K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:00 | 62.00 | 63.00 | 62.00 | 63.00 | 29.2K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 58.6K |
| 14:20 | 62.00 | 63.00 | 62.00 | 63.00 | 374.1K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 10.7K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 4.2K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 17.6K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 67.4K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 3.5K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 26.5K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 15.1K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 55.7K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 15:25 | 62.00 | 63.00 | 62.00 | 63.00 | 70.9K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 15:35 | 62.00 | 63.00 | 62.00 | 63.00 | 56.8K |
| 15:40 | 62.00 | 62.00 | 61.00 | 62.00 | 128.8K |
| 15:45 | 62.00 | 62.00 | 62.00 | 62.00 | 6.0K |
| 16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |