最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 63.00 | 262.0K |
| 09:05 | 63.00 | 64.00 | 62.00 | 64.00 | 1,124.3K |
| 09:10 | 64.00 | 65.00 | 63.00 | 64.00 | 237.3K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 252.2K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 246.8K |
| 09:30 | 62.00 | 63.00 | 61.00 | 61.00 | 979.0K |
| 09:35 | 61.00 | 62.00 | 61.00 | 61.00 | 353.4K |
| 09:40 | 62.00 | 62.00 | 60.00 | 60.00 | 714.8K |
| 09:45 | 61.00 | 62.00 | 61.00 | 62.00 | 810.2K |
| 09:50 | 62.00 | 63.00 | 62.00 | 63.00 | 185.6K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 10:05 | 62.00 | 63.00 | 62.00 | 63.00 | 20.7K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 25.9K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 346.4K |
| 10:20 | 61.00 | 62.00 | 61.00 | 61.00 | 153.4K |
| 10:25 | 62.00 | 62.00 | 61.00 | 62.00 | 176.8K |
| 10:30 | 62.00 | 62.00 | 61.00 | 62.00 | 262.1K |
| 10:35 | 63.00 | 63.00 | 62.00 | 62.00 | 4.7K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 37.5K |
| 10:45 | 62.00 | 63.00 | 62.00 | 63.00 | 50.4K |
| 10:50 | 63.00 | 63.00 | 62.00 | 62.00 | 14.9K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 50.1K |
| 11:00 | 61.00 | 61.00 | 61.00 | 61.00 | 164.2K |
| 11:05 | 63.00 | 63.00 | 62.00 | 62.00 | 3.4K |
| 11:10 | 61.00 | 62.00 | 61.00 | 62.00 | 41.7K |
| 11:15 | 62.00 | 62.00 | 61.00 | 61.00 | 0.3K |
| 11:20 | 61.00 | 62.00 | 61.00 | 62.00 | 91.8K |
| 11:35 | 62.00 | 62.00 | 61.00 | 61.00 | 107.6K |
| 11:40 | 62.00 | 62.00 | 61.00 | 62.00 | 88.7K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:30 | 61.00 | 62.00 | 61.00 | 62.00 | 68.3K |
| 13:40 | 61.00 | 62.00 | 61.00 | 62.00 | 21.8K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:55 | 62.00 | 62.00 | 61.00 | 61.00 | 45.2K |
| 14:00 | 62.00 | 62.00 | 61.00 | 62.00 | 2.2K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:10 | 61.00 | 61.00 | 61.00 | 61.00 | 15.2K |
| 14:15 | 61.00 | 62.00 | 61.00 | 62.00 | 275.7K |
| 14:25 | 61.00 | 62.00 | 61.00 | 62.00 | 16.6K |
| 14:30 | 61.00 | 61.00 | 60.00 | 60.00 | 179.4K |
| 14:35 | 61.00 | 62.00 | 61.00 | 62.00 | 65.7K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 559.3K |
| 14:45 | 61.00 | 61.00 | 60.00 | 61.00 | 232.2K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:55 | 60.00 | 60.00 | 58.00 | 60.00 | 1,598.9K |
| 15:00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.4K |
| 15:05 | 60.00 | 60.00 | 59.00 | 60.00 | 153.4K |
| 15:10 | 60.00 | 61.00 | 59.00 | 61.00 | 136.4K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 15:20 | 61.00 | 61.00 | 60.00 | 60.00 | 5.2K |
| 15:30 | 60.00 | 61.00 | 60.00 | 61.00 | 33.7K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 14.1K |
| 15:40 | 60.00 | 61.00 | 60.00 | 61.00 | 83.7K |
| 15:45 | 61.00 | 61.00 | 60.00 | 60.00 | 133.0K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 200.0K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |