Rohartindo Nusantara Luas Tbk Pt (TOOL)

TOOL
🏛️ インドネシア →
68.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.00 68.00 65.00 67.00 1,133.0K
09:05 66.00 66.00 65.00 66.00 585.1K
09:10 66.00 66.00 66.00 66.00 391.7K
09:15 66.00 66.00 66.00 66.00 264.2K
09:20 66.00 66.00 66.00 66.00 390.6K
09:25 66.00 66.00 66.00 66.00 53.9K
09:30 66.00 67.00 66.00 66.00 456.7K
09:35 66.00 67.00 65.00 65.00 487.5K
09:40 65.00 66.00 65.00 65.00 323.0K
09:45 66.00 66.00 65.00 66.00 10.3K
09:50 66.00 66.00 66.00 66.00 15.8K
09:55 65.00 66.00 65.00 65.00 84.8K
10:00 65.00 66.00 65.00 65.00 161.1K
10:05 65.00 66.00 65.00 65.00 111.0K
10:10 65.00 66.00 65.00 65.00 121.6K
10:15 66.00 66.00 65.00 65.00 254.7K
10:20 65.00 66.00 65.00 65.00 16.6K
10:25 65.00 65.00 65.00 65.00 0.5K
10:30 66.00 66.00 65.00 65.00 312.3K
10:35 65.00 65.00 65.00 65.00 438.8K
10:40 65.00 66.00 65.00 66.00 1.5K
10:45 66.00 66.00 65.00 65.00 47.0K
10:50 65.00 66.00 65.00 65.00 405.9K
10:55 66.00 66.00 66.00 66.00 14.3K
11:00 65.00 66.00 65.00 66.00 12.5K
11:05 65.00 66.00 65.00 66.00 377.5K
11:10 66.00 66.00 66.00 66.00 19.1K
11:15 66.00 66.00 66.00 66.00 0.1K
11:20 66.00 66.00 65.00 65.00 3.8K
11:25 65.00 66.00 65.00 65.00 155.3K
11:30 65.00 65.00 65.00 65.00 107.5K
11:35 65.00 65.00 65.00 65.00 51.7K
11:40 65.00 66.00 65.00 66.00 27.8K
11:45 65.00 66.00 65.00 66.00 15.3K
11:50 66.00 66.00 66.00 66.00 70.1K
11:55 66.00 66.00 65.00 66.00 20.5K
13:30 65.00 66.00 65.00 65.00 272.6K
13:35 65.00 65.00 65.00 65.00 181.0K
13:40 65.00 65.00 65.00 65.00 50.0K
13:45 65.00 66.00 65.00 65.00 247.7K
13:50 65.00 65.00 65.00 65.00 1.0K
13:55 65.00 65.00 65.00 65.00 115.9K
14:00 65.00 66.00 65.00 66.00 333.6K
14:05 66.00 66.00 64.00 64.00 131.1K
14:10 65.00 65.00 64.00 65.00 41.7K
14:15 65.00 65.00 65.00 65.00 24.8K
14:20 65.00 65.00 65.00 65.00 31.3K
14:25 64.00 65.00 64.00 65.00 0.2K
14:30 64.00 65.00 64.00 65.00 75.2K
14:35 65.00 66.00 65.00 65.00 112.8K
14:40 65.00 65.00 64.00 65.00 228.8K
14:45 64.00 65.00 64.00 64.00 2.2K
14:50 65.00 65.00 65.00 65.00 78.4K
14:55 65.00 65.00 64.00 65.00 36.4K
15:00 65.00 65.00 64.00 64.00 9.4K
15:05 64.00 64.00 64.00 64.00 19.0K
15:10 64.00 65.00 64.00 65.00 1,400.1K
15:15 65.00 65.00 65.00 65.00 1.1K
15:20 65.00 65.00 64.00 65.00 101.1K
15:25 64.00 65.00 64.00 65.00 101.3K
15:30 65.00 65.00 64.00 65.00 92.7K
15:35 64.00 65.00 64.00 64.00 45.9K
15:40 65.00 65.00 64.00 65.00 46.1K
15:45 64.00 65.00 64.00 65.00 1.1K
16:00 65.00 65.00 65.00 65.00 402.5K
16:35 65.00 65.00 65.00 65.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし