時間 始値 高値 安値 終値 出来高
09:00 66.00 67.00 65.00 66.00 1,712.9K
09:05 66.00 67.00 65.00 66.00 2,613.3K
09:10 65.00 66.00 65.00 65.00 1,049.7K
09:15 65.00 66.00 65.00 66.00 286.4K
09:20 66.00 66.00 65.00 66.00 237.1K
09:25 66.00 66.00 65.00 65.00 767.1K
09:30 65.00 66.00 65.00 65.00 216.2K
09:35 66.00 66.00 65.00 66.00 40.1K
09:40 66.00 66.00 65.00 65.00 441.0K
09:45 65.00 66.00 65.00 65.00 112.2K
09:50 65.00 66.00 65.00 65.00 301.6K
09:55 65.00 65.00 65.00 65.00 33.9K
10:00 65.00 66.00 65.00 65.00 229.6K
10:05 66.00 66.00 65.00 66.00 811.9K
10:10 66.00 67.00 66.00 67.00 127.0K
10:15 67.00 67.00 66.00 67.00 113.6K
10:20 67.00 67.00 66.00 67.00 142.0K
10:25 67.00 70.00 67.00 67.00 8,384.2K
10:30 67.00 67.00 65.00 66.00 2,395.3K
10:35 66.00 66.00 65.00 65.00 186.9K
10:40 66.00 66.00 64.00 65.00 1,192.6K
10:45 65.00 65.00 64.00 65.00 117.0K
10:50 64.00 65.00 64.00 64.00 582.4K
10:55 65.00 65.00 64.00 65.00 635.0K
11:00 65.00 66.00 65.00 66.00 312.2K
11:05 66.00 66.00 66.00 66.00 146.4K
11:10 66.00 66.00 66.00 66.00 64.1K
11:15 66.00 67.00 65.00 67.00 487.4K
11:20 66.00 67.00 66.00 67.00 89.2K
11:25 66.00 67.00 66.00 66.00 17.6K
11:30 66.00 67.00 66.00 66.00 56.0K
11:35 66.00 66.00 65.00 66.00 509.7K
11:40 66.00 66.00 65.00 65.00 67.2K
11:45 66.00 66.00 65.00 66.00 275.6K
11:50 66.00 66.00 65.00 66.00 77.5K
11:55 66.00 66.00 65.00 66.00 7.7K
13:30 66.00 67.00 66.00 67.00 380.2K
13:35 66.00 66.00 65.00 66.00 254.7K
13:40 66.00 66.00 65.00 66.00 154.9K
13:45 65.00 66.00 65.00 66.00 8.2K
13:50 66.00 66.00 65.00 66.00 409.5K
13:55 66.00 66.00 65.00 65.00 32.2K
14:00 66.00 66.00 65.00 66.00 80.0K
14:05 66.00 66.00 65.00 65.00 103.9K
14:10 66.00 66.00 66.00 66.00 0.1K
14:15 66.00 66.00 65.00 66.00 40.3K
14:20 65.00 66.00 65.00 66.00 48.3K
14:25 65.00 66.00 65.00 65.00 17.5K
14:30 66.00 66.00 65.00 66.00 158.8K
14:35 65.00 66.00 65.00 65.00 105.9K
14:40 65.00 66.00 65.00 66.00 42.1K
14:45 65.00 66.00 65.00 65.00 10.1K
14:50 66.00 66.00 65.00 66.00 23.4K
14:55 66.00 66.00 65.00 65.00 88.5K
15:00 65.00 66.00 65.00 66.00 69.6K
15:05 66.00 66.00 66.00 66.00 93.3K
15:10 65.00 65.00 65.00 65.00 13.3K
15:15 66.00 66.00 65.00 65.00 2.0K
15:20 66.00 66.00 65.00 66.00 728.2K
15:25 65.00 65.00 65.00 65.00 1.1K
15:30 65.00 65.00 65.00 65.00 52.3K
15:35 66.00 66.00 65.00 65.00 9.4K
15:40 65.00 66.00 65.00 65.00 386.2K
15:45 65.00 66.00 64.00 65.00 320.5K
16:00 66.00 66.00 66.00 66.00 877.0K
16:05 66.00 66.00 66.00 66.00 209.3K
16:10 66.00 66.00 66.00 66.00 102.0K
16:35 66.00 66.00 66.00 66.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし