最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 66.00 | 67.00 | 65.00 | 66.00 | 1,712.9K |
09:05 | 66.00 | 67.00 | 65.00 | 66.00 | 2,613.3K |
09:10 | 65.00 | 66.00 | 65.00 | 65.00 | 1,049.7K |
09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 286.4K |
09:20 | 66.00 | 66.00 | 65.00 | 66.00 | 237.1K |
09:25 | 66.00 | 66.00 | 65.00 | 65.00 | 767.1K |
09:30 | 65.00 | 66.00 | 65.00 | 65.00 | 216.2K |
09:35 | 66.00 | 66.00 | 65.00 | 66.00 | 40.1K |
09:40 | 66.00 | 66.00 | 65.00 | 65.00 | 441.0K |
09:45 | 65.00 | 66.00 | 65.00 | 65.00 | 112.2K |
09:50 | 65.00 | 66.00 | 65.00 | 65.00 | 301.6K |
09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 33.9K |
10:00 | 65.00 | 66.00 | 65.00 | 65.00 | 229.6K |
10:05 | 66.00 | 66.00 | 65.00 | 66.00 | 811.9K |
10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 127.0K |
10:15 | 67.00 | 67.00 | 66.00 | 67.00 | 113.6K |
10:20 | 67.00 | 67.00 | 66.00 | 67.00 | 142.0K |
10:25 | 67.00 | 70.00 | 67.00 | 67.00 | 8,384.2K |
10:30 | 67.00 | 67.00 | 65.00 | 66.00 | 2,395.3K |
10:35 | 66.00 | 66.00 | 65.00 | 65.00 | 186.9K |
10:40 | 66.00 | 66.00 | 64.00 | 65.00 | 1,192.6K |
10:45 | 65.00 | 65.00 | 64.00 | 65.00 | 117.0K |
10:50 | 64.00 | 65.00 | 64.00 | 64.00 | 582.4K |
10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 635.0K |
11:00 | 65.00 | 66.00 | 65.00 | 66.00 | 312.2K |
11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 146.4K |
11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 64.1K |
11:15 | 66.00 | 67.00 | 65.00 | 67.00 | 487.4K |
11:20 | 66.00 | 67.00 | 66.00 | 67.00 | 89.2K |
11:25 | 66.00 | 67.00 | 66.00 | 66.00 | 17.6K |
11:30 | 66.00 | 67.00 | 66.00 | 66.00 | 56.0K |
11:35 | 66.00 | 66.00 | 65.00 | 66.00 | 509.7K |
11:40 | 66.00 | 66.00 | 65.00 | 65.00 | 67.2K |
11:45 | 66.00 | 66.00 | 65.00 | 66.00 | 275.6K |
11:50 | 66.00 | 66.00 | 65.00 | 66.00 | 77.5K |
11:55 | 66.00 | 66.00 | 65.00 | 66.00 | 7.7K |
13:30 | 66.00 | 67.00 | 66.00 | 67.00 | 380.2K |
13:35 | 66.00 | 66.00 | 65.00 | 66.00 | 254.7K |
13:40 | 66.00 | 66.00 | 65.00 | 66.00 | 154.9K |
13:45 | 65.00 | 66.00 | 65.00 | 66.00 | 8.2K |
13:50 | 66.00 | 66.00 | 65.00 | 66.00 | 409.5K |
13:55 | 66.00 | 66.00 | 65.00 | 65.00 | 32.2K |
14:00 | 66.00 | 66.00 | 65.00 | 66.00 | 80.0K |
14:05 | 66.00 | 66.00 | 65.00 | 65.00 | 103.9K |
14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
14:15 | 66.00 | 66.00 | 65.00 | 66.00 | 40.3K |
14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 48.3K |
14:25 | 65.00 | 66.00 | 65.00 | 65.00 | 17.5K |
14:30 | 66.00 | 66.00 | 65.00 | 66.00 | 158.8K |
14:35 | 65.00 | 66.00 | 65.00 | 65.00 | 105.9K |
14:40 | 65.00 | 66.00 | 65.00 | 66.00 | 42.1K |
14:45 | 65.00 | 66.00 | 65.00 | 65.00 | 10.1K |
14:50 | 66.00 | 66.00 | 65.00 | 66.00 | 23.4K |
14:55 | 66.00 | 66.00 | 65.00 | 65.00 | 88.5K |
15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 69.6K |
15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 93.3K |
15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 13.3K |
15:15 | 66.00 | 66.00 | 65.00 | 65.00 | 2.0K |
15:20 | 66.00 | 66.00 | 65.00 | 66.00 | 728.2K |
15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 52.3K |
15:35 | 66.00 | 66.00 | 65.00 | 65.00 | 9.4K |
15:40 | 65.00 | 66.00 | 65.00 | 65.00 | 386.2K |
15:45 | 65.00 | 66.00 | 64.00 | 65.00 | 320.5K |
16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 877.0K |
16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 209.3K |
16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 102.0K |
16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |