最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 60.00 | 60.00 | 12,093.0K |
| 09:05 | 60.00 | 62.00 | 60.00 | 61.00 | 5,317.8K |
| 09:10 | 62.00 | 62.00 | 60.00 | 61.00 | 2,519.3K |
| 09:15 | 62.00 | 62.00 | 61.00 | 62.00 | 1,378.8K |
| 09:20 | 61.00 | 63.00 | 61.00 | 63.00 | 3,330.8K |
| 09:25 | 63.00 | 64.00 | 62.00 | 63.00 | 2,717.0K |
| 09:30 | 63.00 | 63.00 | 62.00 | 62.00 | 1,560.4K |
| 09:35 | 61.00 | 62.00 | 61.00 | 61.00 | 725.0K |
| 09:40 | 61.00 | 62.00 | 61.00 | 62.00 | 279.4K |
| 09:45 | 61.00 | 62.00 | 61.00 | 62.00 | 369.8K |
| 09:50 | 62.00 | 62.00 | 61.00 | 61.00 | 301.5K |
| 09:55 | 62.00 | 62.00 | 61.00 | 62.00 | 857.6K |
| 10:00 | 62.00 | 62.00 | 60.00 | 61.00 | 3,756.9K |
| 10:05 | 61.00 | 61.00 | 60.00 | 61.00 | 722.1K |
| 10:10 | 61.00 | 61.00 | 60.00 | 60.00 | 810.9K |
| 10:15 | 61.00 | 61.00 | 60.00 | 61.00 | 492.9K |
| 10:20 | 61.00 | 61.00 | 60.00 | 61.00 | 530.1K |
| 10:25 | 61.00 | 62.00 | 60.00 | 61.00 | 663.0K |
| 10:30 | 62.00 | 62.00 | 61.00 | 62.00 | 474.0K |
| 10:35 | 61.00 | 62.00 | 61.00 | 61.00 | 20.8K |
| 10:40 | 62.00 | 62.00 | 61.00 | 62.00 | 187.0K |
| 10:45 | 61.00 | 62.00 | 61.00 | 61.00 | 437.0K |
| 10:50 | 61.00 | 62.00 | 61.00 | 61.00 | 59.2K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 93.9K |
| 11:00 | 62.00 | 62.00 | 61.00 | 62.00 | 79.5K |
| 11:05 | 62.00 | 62.00 | 61.00 | 61.00 | 131.2K |
| 11:10 | 62.00 | 62.00 | 61.00 | 62.00 | 42.6K |
| 11:15 | 62.00 | 62.00 | 61.00 | 61.00 | 148.4K |
| 11:20 | 62.00 | 62.00 | 61.00 | 61.00 | 422.3K |
| 11:25 | 62.00 | 62.00 | 61.00 | 62.00 | 932.5K |
| 11:30 | 62.00 | 62.00 | 61.00 | 61.00 | 808.6K |
| 11:35 | 61.00 | 62.00 | 61.00 | 62.00 | 241.4K |
| 11:40 | 62.00 | 62.00 | 61.00 | 62.00 | 97.3K |
| 11:45 | 62.00 | 62.00 | 61.00 | 62.00 | 168.9K |
| 11:50 | 62.00 | 62.00 | 61.00 | 62.00 | 9.1K |
| 11:55 | 62.00 | 62.00 | 61.00 | 62.00 | 324.8K |
| 13:30 | 61.00 | 62.00 | 61.00 | 62.00 | 535.0K |
| 13:35 | 61.00 | 62.00 | 61.00 | 61.00 | 224.1K |
| 13:40 | 61.00 | 62.00 | 61.00 | 62.00 | 113.3K |
| 13:45 | 62.00 | 62.00 | 61.00 | 62.00 | 559.4K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 18.1K |
| 13:55 | 62.00 | 62.00 | 61.00 | 61.00 | 2.0K |
| 14:00 | 61.00 | 62.00 | 61.00 | 61.00 | 53.8K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 522.8K |
| 14:10 | 61.00 | 62.00 | 61.00 | 61.00 | 660.7K |
| 14:15 | 61.00 | 62.00 | 61.00 | 62.00 | 613.9K |
| 14:20 | 62.00 | 62.00 | 61.00 | 61.00 | 243.6K |
| 14:25 | 62.00 | 62.00 | 61.00 | 61.00 | 3.8K |
| 14:30 | 61.00 | 62.00 | 61.00 | 62.00 | 161.8K |
| 14:35 | 62.00 | 62.00 | 61.00 | 61.00 | 976.4K |
| 14:40 | 61.00 | 62.00 | 61.00 | 61.00 | 514.1K |
| 14:45 | 62.00 | 62.00 | 61.00 | 61.00 | 551.5K |
| 14:50 | 61.00 | 62.00 | 61.00 | 61.00 | 336.4K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 189.7K |
| 15:00 | 62.00 | 62.00 | 61.00 | 61.00 | 801.1K |
| 15:05 | 61.00 | 62.00 | 61.00 | 61.00 | 230.8K |
| 15:10 | 62.00 | 62.00 | 61.00 | 62.00 | 11.2K |
| 15:15 | 62.00 | 62.00 | 61.00 | 61.00 | 535.6K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 1,134.3K |
| 15:25 | 62.00 | 63.00 | 61.00 | 63.00 | 448.9K |
| 15:30 | 62.00 | 63.00 | 62.00 | 62.00 | 15.9K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 97.4K |
| 15:40 | 63.00 | 63.00 | 62.00 | 62.00 | 1,062.7K |
| 15:45 | 62.00 | 63.00 | 62.00 | 62.00 | 364.2K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,559.8K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 5.3K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |