最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 51.00 | 51.00 | 21.5K |
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 111.3K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 93.4K |
| 09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 12.5K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 37.0K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 27.0K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 10.1K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 10.6K |
| 10:20 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 63.2K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 11.6K |
| 10:40 | 52.00 | 53.00 | 52.00 | 52.00 | 21.5K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 127.9K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 24.5K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 13.0K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 10.4K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 11:35 | 52.00 | 52.00 | 52.00 | 52.00 | 480.0K |
| 11:45 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 11:50 | 53.00 | 53.00 | 53.00 | 53.00 | 2.2K |
| 11:55 | 52.00 | 53.00 | 52.00 | 53.00 | 1.2K |
| 13:30 | 53.00 | 53.00 | 52.00 | 52.00 | 1,014.0K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 119.6K |
| 13:40 | 53.00 | 54.00 | 53.00 | 54.00 | 2.7K |
| 13:45 | 54.00 | 54.00 | 54.00 | 54.00 | 2.0K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 313.5K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 300.0K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 25.0K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 100.3K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 20.1K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 274.9K |
| 14:30 | 54.00 | 54.00 | 53.00 | 53.00 | 17.9K |
| 14:35 | 52.00 | 53.00 | 52.00 | 53.00 | 115.3K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 100.0K |
| 14:45 | 54.00 | 54.00 | 53.00 | 53.00 | 40.7K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 125.7K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 3.6K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 5.0K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 50.0K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.1K |
| 16:10 | 52.00 | 52.00 | 52.00 | 52.00 | 100.0K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |