最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 54.00 | 53.00 | 53.00 | 366.0K |
| 09:05 | 53.00 | 55.00 | 53.00 | 54.00 | 1,085.5K |
| 09:10 | 54.00 | 55.00 | 54.00 | 54.00 | 1,797.4K |
| 09:15 | 54.00 | 54.00 | 53.00 | 54.00 | 162.1K |
| 09:20 | 53.00 | 54.00 | 53.00 | 54.00 | 552.1K |
| 09:25 | 54.00 | 54.00 | 53.00 | 53.00 | 18.0K |
| 09:30 | 54.00 | 54.00 | 53.00 | 53.00 | 204.4K |
| 09:35 | 53.00 | 54.00 | 53.00 | 53.00 | 5.1K |
| 09:40 | 54.00 | 54.00 | 53.00 | 53.00 | 147.2K |
| 09:45 | 53.00 | 54.00 | 53.00 | 54.00 | 19.3K |
| 09:50 | 54.00 | 54.00 | 53.00 | 53.00 | 55.2K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 21.4K |
| 10:00 | 54.00 | 54.00 | 53.00 | 54.00 | 121.4K |
| 10:05 | 54.00 | 54.00 | 53.00 | 53.00 | 201.3K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1,381.0K |
| 10:15 | 53.00 | 54.00 | 53.00 | 53.00 | 62.4K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 3.1K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 14.3K |
| 10:30 | 54.00 | 54.00 | 53.00 | 53.00 | 99.1K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 17.8K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 8.1K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 120.3K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 100.5K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 141.6K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 31.3K |
| 11:10 | 52.00 | 54.00 | 52.00 | 54.00 | 24.5K |
| 11:15 | 54.00 | 54.00 | 53.00 | 53.00 | 217.1K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 23.2K |
| 11:25 | 53.00 | 54.00 | 53.00 | 54.00 | 163.7K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 100.0K |
| 11:35 | 53.00 | 54.00 | 53.00 | 54.00 | 6.3K |
| 11:40 | 53.00 | 53.00 | 53.00 | 53.00 | 2.7K |
| 11:45 | 53.00 | 54.00 | 53.00 | 53.00 | 4.9K |
| 11:50 | 53.00 | 53.00 | 53.00 | 53.00 | 6.9K |
| 11:55 | 54.00 | 54.00 | 53.00 | 53.00 | 133.1K |
| 13:30 | 53.00 | 54.00 | 53.00 | 53.00 | 79.4K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 19.1K |
| 13:40 | 54.00 | 54.00 | 53.00 | 53.00 | 24.4K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 5.6K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 231.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 14:10 | 52.00 | 53.00 | 52.00 | 53.00 | 110.0K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 2.7K |
| 14:20 | 53.00 | 53.00 | 52.00 | 52.00 | 13.5K |
| 14:25 | 53.00 | 53.00 | 52.00 | 53.00 | 1.2K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 354.0K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:45 | 52.00 | 53.00 | 52.00 | 53.00 | 820.7K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 14:55 | 53.00 | 53.00 | 52.00 | 52.00 | 79.0K |
| 15:00 | 53.00 | 53.00 | 52.00 | 52.00 | 121.5K |
| 15:05 | 52.00 | 53.00 | 52.00 | 53.00 | 102.1K |
| 15:10 | 53.00 | 53.00 | 52.00 | 52.00 | 2.0K |
| 15:15 | 52.00 | 53.00 | 52.00 | 53.00 | 31.3K |
| 15:20 | 53.00 | 53.00 | 52.00 | 52.00 | 3.0K |
| 15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 3.2K |
| 15:30 | 52.00 | 53.00 | 52.00 | 53.00 | 3.2K |
| 15:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 15:45 | 53.00 | 53.00 | 52.00 | 53.00 | 10.6K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 146.7K |
| 16:10 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |