RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 中国 →
43.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.57 37.70 37.07 37.18 88.1K
09:35 37.11 37.24 36.70 36.97 61.5K
09:40 36.88 36.89 36.50 36.61 71.1K
09:45 36.61 37.20 36.55 37.16 57.4K
09:50 37.10 37.10 36.90 36.92 23.7K
09:55 36.91 37.01 36.79 36.87 41.3K
10:00 36.82 37.12 36.82 37.12 14.3K
10:05 37.04 37.05 36.87 36.98 29.8K
10:10 36.95 36.98 36.82 36.83 10.0K
10:15 36.81 36.83 36.74 36.77 23.2K
10:20 36.87 37.24 36.79 37.24 13.8K
10:25 36.90 37.10 36.88 36.88 11.0K
10:30 36.88 37.08 36.87 36.91 17.6K
10:35 36.91 37.08 36.91 37.08 6.9K
10:40 37.06 37.24 37.06 37.24 21.3K
10:45 37.39 37.39 37.21 37.21 6.2K
10:50 37.11 37.21 37.00 37.00 12.8K
10:55 37.02 37.10 36.93 36.93 11.0K
11:00 36.95 37.07 36.95 37.02 3.2K
11:05 37.02 37.02 36.92 36.92 6.1K
11:10 36.92 36.95 36.92 36.92 9.3K
11:15 36.93 37.02 36.86 36.96 32.3K
11:20 37.02 37.02 36.86 36.88 1.9K
11:25 36.91 36.98 36.86 36.88 3.2K
13:00 36.97 37.17 36.97 37.16 8.0K
13:05 37.16 37.21 37.10 37.12 8.3K
13:10 37.11 37.13 37.11 37.12 4.2K
13:15 37.12 37.12 37.00 37.03 10.3K
13:20 37.03 37.04 36.98 36.98 8.0K
13:25 37.00 37.00 36.94 36.94 1.5K
13:30 37.03 37.05 37.01 37.05 6.2K
13:35 37.04 37.18 37.02 37.18 4.8K
13:40 37.06 37.06 37.02 37.06 13.5K
13:45 37.07 37.07 37.02 37.05 2.4K
13:50 37.10 37.10 36.96 36.96 2.7K
13:55 37.02 37.30 36.99 37.28 15.8K
14:00 37.19 37.23 37.14 37.14 12.2K
14:05 37.23 37.39 37.23 37.30 15.0K
14:10 37.24 37.24 37.13 37.21 5.0K
14:15 37.16 37.26 37.13 37.20 7.2K
14:20 37.20 37.20 37.11 37.11 6.6K
14:25 37.15 37.21 37.15 37.21 3.9K
14:30 37.26 37.37 37.18 37.18 17.4K
14:35 37.19 37.27 37.19 37.21 14.6K
14:40 37.27 37.32 37.27 37.30 6.0K
14:45 37.27 37.30 37.15 37.18 40.8K
14:50 37.16 37.28 37.12 37.21 70.3K
14:55 37.21 37.26 37.17 37.25 28.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし