RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 中国 →
45.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.65 18.97 18.65 18.84 29.7K
09:35 18.83 18.98 18.76 18.98 61.0K
09:40 18.98 19.24 18.98 19.22 54.9K
09:45 19.22 19.34 19.22 19.27 81.0K
09:50 19.30 19.47 19.30 19.45 69.9K
09:55 19.45 19.53 19.39 19.44 39.1K
10:00 19.47 19.61 19.47 19.53 24.5K
10:05 19.54 19.55 19.42 19.42 17.6K
10:10 19.43 19.50 19.43 19.46 20.0K
10:15 19.47 19.52 19.42 19.43 16.2K
10:20 19.48 19.48 19.38 19.38 23.2K
10:25 19.38 19.44 19.30 19.30 14.4K
10:30 19.30 19.38 19.28 19.37 26.3K
10:35 19.37 19.38 19.32 19.38 13.7K
10:40 19.42 19.45 19.34 19.34 14.8K
10:45 19.34 19.37 19.30 19.30 12.9K
10:50 19.33 19.40 19.33 19.40 11.4K
10:55 19.40 19.49 19.40 19.41 12.9K
11:00 19.41 19.48 19.41 19.42 4.7K
11:05 19.43 19.44 19.42 19.43 8.6K
11:10 19.43 19.49 19.42 19.49 9.9K
11:15 19.50 19.58 19.44 19.58 26.7K
11:20 19.58 19.58 19.47 19.53 9.6K
11:25 19.52 19.52 19.44 19.46 9.0K
13:00 19.48 19.48 19.42 19.42 6.8K
13:05 19.39 19.42 19.39 19.42 0.8K
13:10 19.46 19.51 19.46 19.50 4.5K
13:15 19.50 19.53 19.49 19.53 12.5K
13:20 19.53 19.59 19.53 19.59 19.5K
13:25 19.59 19.60 19.58 19.58 10.0K
13:30 19.58 19.60 19.58 19.60 7.4K
13:35 19.60 19.65 19.60 19.63 17.7K
13:40 19.64 19.66 19.60 19.60 16.7K
13:45 19.60 19.62 19.58 19.61 14.8K
13:50 19.61 19.65 19.61 19.65 7.1K
13:55 19.66 19.67 19.66 19.66 4.4K
14:00 19.67 19.73 19.66 19.73 12.5K
14:05 19.74 19.76 19.71 19.71 7.9K
14:10 19.75 19.75 19.63 19.65 14.6K
14:15 19.64 19.65 19.64 19.65 6.7K
14:20 19.67 19.67 19.66 19.66 4.1K
14:25 19.64 19.64 19.54 19.55 15.7K
14:30 19.55 19.62 19.55 19.56 2.4K
14:35 19.56 19.61 19.47 19.60 25.9K
14:40 19.59 19.61 19.59 19.61 5.9K
14:45 19.61 19.70 19.61 19.70 16.7K
14:50 19.69 19.70 19.63 19.63 13.6K
14:55 19.65 19.71 19.65 19.71 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし