RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 中国 →
45.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.40 19.62 19.33 19.48 53.0K
09:35 19.48 19.48 19.23 19.42 3.6K
09:40 19.41 19.46 19.38 19.38 7.5K
09:45 19.46 19.48 19.42 19.42 18.6K
09:50 19.53 19.64 19.47 19.53 27.4K
09:55 19.46 19.54 19.39 19.43 31.6K
10:00 19.42 19.47 19.42 19.47 5.5K
10:05 19.47 19.50 19.40 19.40 8.3K
10:10 19.40 19.40 19.27 19.27 6.2K
10:15 19.27 19.36 19.27 19.35 5.4K
10:20 19.34 19.40 19.30 19.32 12.0K
10:25 19.31 19.33 19.27 19.27 10.1K
10:30 19.33 19.33 19.33 19.33 0.8K
10:45 19.33 19.39 19.33 19.39 11.6K
10:50 19.39 19.39 19.33 19.39 14.9K
11:00 19.39 19.46 19.39 19.46 3.8K
11:05 19.46 19.46 19.46 19.46 0.4K
11:10 19.40 19.46 19.33 19.33 3.1K
11:15 19.33 19.41 19.33 19.41 3.2K
11:20 19.30 19.36 19.26 19.36 16.8K
11:25 19.28 19.28 19.23 19.27 7.4K
13:00 19.23 19.28 19.21 19.28 6.1K
13:05 19.28 19.36 19.28 19.35 13.2K
13:10 19.35 19.37 19.29 19.29 1.8K
13:15 19.29 19.29 19.27 19.27 0.7K
13:20 19.28 19.31 19.26 19.26 6.9K
13:25 19.29 19.29 19.25 19.25 1.8K
13:30 19.24 19.30 19.24 19.30 2.1K
13:35 19.30 19.30 19.22 19.22 3.5K
13:40 19.28 19.28 19.28 19.28 10.4K
13:45 19.18 19.18 19.11 19.17 5.8K
13:50 19.16 19.16 19.12 19.16 5.0K
13:55 19.11 19.14 19.08 19.14 7.7K
14:00 19.14 19.14 19.04 19.05 10.2K
14:05 19.08 19.19 19.08 19.19 2.3K
14:10 19.14 19.14 19.10 19.10 1.3K
14:15 19.11 19.20 19.11 19.20 9.5K
14:20 19.20 19.22 19.20 19.21 2.8K
14:25 19.19 19.24 19.19 19.21 12.0K
14:30 19.23 19.27 19.23 19.27 2.9K
14:35 19.27 19.31 19.25 19.25 5.4K
14:40 19.15 19.24 19.15 19.24 2.9K
14:45 19.24 19.25 19.16 19.16 3.2K
14:50 19.21 19.21 19.16 19.16 20.0K
14:55 19.16 19.24 19.14 19.15 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし