RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 中国 →
45.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.65 19.95 19.49 19.85 76.8K
09:35 19.85 19.85 19.61 19.68 37.8K
09:40 19.74 20.01 19.74 20.01 33.6K
09:45 20.02 20.09 19.95 19.95 60.8K
09:50 19.93 20.00 19.90 19.94 50.7K
09:55 19.88 20.00 19.88 19.93 8.3K
10:00 19.96 20.02 19.79 19.79 21.7K
10:05 19.79 19.89 19.79 19.85 6.8K
10:10 19.88 19.90 19.77 19.83 15.3K
10:15 19.81 19.82 19.75 19.75 7.5K
10:20 19.75 19.89 19.75 19.89 8.1K
10:25 19.84 19.84 19.81 19.81 0.8K
10:30 19.88 19.94 19.81 19.92 14.0K
10:35 19.90 19.92 19.82 19.83 10.0K
10:40 19.83 19.92 19.76 19.80 26.1K
10:45 19.76 19.91 19.73 19.91 8.8K
10:50 19.91 19.91 19.85 19.91 5.3K
10:55 19.91 19.96 19.89 19.94 19.7K
11:00 19.92 19.96 19.85 19.85 25.4K
11:05 19.85 20.07 19.85 20.01 43.6K
11:10 20.04 20.10 20.00 20.00 11.5K
11:15 19.85 19.96 19.85 19.92 8.5K
11:20 19.92 19.94 19.81 19.94 6.5K
11:25 19.82 19.82 19.77 19.78 9.8K
13:00 19.87 19.94 19.84 19.85 6.5K
13:05 19.83 19.88 19.79 19.79 8.4K
13:10 19.87 19.91 19.87 19.91 3.1K
13:20 19.86 19.89 19.86 19.89 8.0K
13:25 19.89 19.89 19.86 19.89 1.3K
13:30 19.86 19.91 19.86 19.86 5.5K
13:35 19.90 19.90 19.84 19.90 2.0K
13:40 19.89 19.91 19.89 19.90 1.8K
13:45 19.91 19.98 19.88 19.88 9.1K
13:50 19.91 19.91 19.91 19.91 4.8K
13:55 19.92 19.92 19.88 19.88 0.4K
14:00 19.88 19.92 19.82 19.82 3.5K
14:05 19.91 19.91 19.77 19.79 19.6K
14:10 19.79 19.79 19.68 19.69 5.6K
14:15 19.73 19.77 19.73 19.74 17.7K
14:20 19.71 19.77 19.67 19.72 12.0K
14:25 19.80 19.80 19.72 19.80 10.5K
14:30 19.79 19.82 19.79 19.80 10.4K
14:35 19.79 19.80 19.79 19.80 13.0K
14:40 19.86 19.88 19.83 19.88 2.8K
14:45 19.88 19.94 19.83 19.94 8.0K
14:50 19.88 19.94 19.78 19.79 10.1K
14:55 19.79 19.94 19.79 19.94 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし