Rockhopper Exploration Plc (RKH)

RKH
🏛️ イギリス →
73.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 75.00 75.00 74.04 74.04 26.4K
08:02 74.10 74.10 73.76 73.76 6.1K
08:19 73.20 73.20 73.20 73.20 6.9K
08:26 73.60 73.60 73.60 73.60 2.0K
08:27 73.25 73.25 73.25 73.25 1.7K
08:29 74.20 74.20 74.20 74.20 0.0K
08:35 73.53 73.53 73.53 73.53 2.0K
08:40 74.20 74.20 74.20 74.20 0.0K
08:44 73.60 73.74 73.60 73.74 29.1K
08:53 73.50 73.50 73.50 73.50 5.1K
08:54 72.80 74.20 72.80 74.20 2.8K
08:57 73.44 73.44 73.44 73.44 6.8K
09:04 72.87 72.87 72.87 72.87 6.4K
09:12 72.86 72.86 72.86 72.86 1.8K
09:15 73.86 73.86 73.86 73.86 5.2K
09:17 73.35 73.35 73.35 73.35 0.2K
09:22 72.88 72.88 72.88 72.88 0.2K
09:23 73.85 73.85 73.85 73.85 0.0K
09:25 73.42 73.42 73.42 73.42 1.0K
09:27 73.00 73.00 73.00 73.00 21.6K
09:29 73.40 73.40 73.00 73.00 9.6K
09:40 73.40 73.40 73.40 73.40 50.4K
09:47 73.40 73.40 73.40 73.40 0.1K
09:49 72.28 72.40 72.28 72.40 6.0K
09:56 72.37 72.37 72.37 72.37 8.3K
10:07 72.38 72.38 72.38 72.38 10.0K
10:15 72.23 72.23 72.23 72.23 5.0K
10:21 72.38 72.38 72.38 72.38 25.4K
10:31 72.40 72.40 72.40 72.40 0.7K
10:32 72.00 72.20 72.00 72.20 5.2K
10:34 72.00 72.00 72.00 72.00 54.1K
10:39 71.80 71.80 71.80 71.80 17.9K
10:42 71.80 71.80 71.80 71.80 0.0K
10:46 71.00 71.60 71.00 71.60 0.1K
10:48 71.04 71.80 71.04 71.80 76.0K
10:49 71.80 71.80 71.80 71.80 0.9K
10:50 71.60 71.71 71.60 71.71 14.5K
10:54 70.80 70.80 70.80 70.80 2.6K
10:55 73.80 73.80 73.80 73.80 5.1K
11:01 71.10 71.10 71.10 71.10 0.5K
11:03 71.43 71.43 71.43 71.43 13.3K
11:04 73.80 73.80 73.80 73.80 0.1K
11:05 71.54 71.54 71.54 71.54 30.0K
11:10 71.94 71.94 71.94 71.94 0.1K
11:11 74.20 74.20 74.20 74.20 1.4K
11:14 71.66 71.66 71.66 71.66 0.2K
11:15 71.60 71.60 71.60 71.60 10.5K
11:20 74.00 74.00 74.00 74.00 0.0K
11:22 72.11 72.11 72.11 72.11 2.3K
11:23 71.20 71.47 71.20 71.47 2.0K
11:28 71.56 71.56 71.56 71.56 7.0K
11:38 71.56 71.56 71.56 71.56 15.4K
11:40 71.40 71.40 71.40 71.40 0.7K
11:45 71.69 71.74 71.69 71.74 40.2K
11:46 71.74 71.74 71.74 71.74 50.1K
11:47 71.73 71.74 71.73 71.74 2.0K
11:48 71.66 71.68 71.66 71.66 7.6K
11:49 71.65 71.66 71.65 71.66 45.4K
11:50 71.57 71.74 71.57 71.74 2.0K
11:51 71.57 71.74 71.57 71.74 2.0K
11:52 71.54 71.74 71.54 71.68 2.3K
11:53 71.74 71.74 70.52 70.52 4.1K
11:57 71.00 71.00 71.00 71.00 60.4K
12:01 71.02 71.02 71.02 71.02 2.0K
12:02 72.53 72.53 72.53 72.53 0.8K
12:05 71.00 71.00 71.00 71.00 5.6K
12:07 71.39 71.39 71.39 71.39 0.7K
12:16 72.60 72.60 71.80 71.80 59.1K
12:19 71.66 72.00 71.66 72.00 7.5K
12:23 71.93 71.93 71.93 71.93 1.4K
12:40 72.00 72.00 71.56 71.56 5.9K
12:43 71.50 71.80 71.50 71.80 0.3K
12:44 71.60 71.60 71.60 71.60 0.1K
12:46 71.60 71.60 71.60 71.60 101.0K
12:47 71.60 71.60 71.60 71.60 1.0K
12:49 71.60 71.60 71.60 71.60 3.1K
12:56 71.60 71.60 71.60 71.60 0.0K
12:57 71.40 71.40 71.40 71.40 1.5K
12:58 71.30 71.30 71.30 71.30 0.1K
13:00 71.34 71.34 71.34 71.34 0.4K
13:01 71.60 71.60 71.60 71.60 0.1K
13:11 71.55 71.55 71.55 71.55 20.9K
13:15 71.55 71.55 71.55 71.55 0.7K
13:16 71.40 71.40 71.40 71.40 5.4K
13:24 71.80 71.80 71.80 71.80 0.0K
13:29 71.40 71.40 71.40 71.40 1.9K
13:30 71.40 71.40 71.40 71.40 20.0K
13:34 71.60 71.60 71.40 71.40 23.3K
13:37 71.20 71.20 70.40 71.15 40.6K
13:41 71.20 71.20 71.20 71.20 0.0K
13:47 70.99 70.99 70.99 70.99 0.0K
13:52 71.20 71.20 71.20 71.20 0.0K
13:53 70.93 70.93 70.93 70.93 3.0K
13:56 70.84 71.00 70.80 71.00 26.4K
13:57 71.20 71.20 71.20 71.20 71.2K
13:59 71.00 71.00 71.00 71.00 1.8K
14:01 71.00 71.00 71.00 71.00 0.5K
14:02 71.00 71.00 71.00 71.00 18.7K
14:07 71.20 72.20 71.20 71.44 75.4K
14:08 71.60 71.60 71.60 71.60 0.0K
14:10 72.00 72.20 72.00 72.20 14.2K
14:11 71.81 71.81 71.81 71.81 15.0K
14:12 71.81 71.81 71.62 71.62 6.0K
14:14 71.60 71.60 71.20 71.20 7.0K
14:18 71.32 71.32 71.32 71.32 14.0K
14:19 71.75 71.75 71.32 71.32 15.7K
14:20 72.40 72.40 72.40 72.40 5.5K
14:24 71.78 72.40 71.26 72.40 14.4K
14:27 71.58 71.58 71.58 71.58 4.5K
14:30 71.78 71.78 71.78 71.78 0.6K
14:31 71.81 71.81 71.80 71.80 28.1K
14:32 72.20 72.20 72.20 72.20 3.3K
14:34 71.65 71.80 71.65 71.80 11.0K
14:35 71.64 71.64 71.60 71.60 13.8K
14:36 71.61 71.61 71.61 71.61 1.1K
14:37 71.80 71.80 71.80 71.80 15.7K
14:39 72.00 72.00 71.86 71.86 10.2K
14:42 72.00 72.00 72.00 72.00 1.7K
14:45 71.80 71.80 71.80 71.80 25.9K
14:50 72.31 72.31 71.80 71.80 3.0K
14:52 73.00 73.00 73.00 73.00 105.2K
14:55 72.50 72.50 72.50 72.50 0.2K
14:56 73.00 73.40 73.00 73.40 48.3K
14:57 73.32 73.32 73.32 73.32 3.0K
14:58 73.19 73.19 73.19 73.19 0.1K
14:59 73.15 73.15 73.15 73.15 10.5K
15:00 73.20 73.20 73.20 73.20 1.4K
15:01 73.22 73.22 73.22 73.22 4.3K
15:04 73.40 73.40 73.00 73.00 27.6K
15:07 73.00 73.00 73.00 73.00 0.2K
15:08 73.00 73.00 73.00 73.00 5.9K
15:10 73.00 73.00 73.00 73.00 4.5K
15:12 73.00 73.00 73.00 73.00 4.6K
15:18 73.00 73.00 73.00 73.00 0.8K
15:20 73.01 73.01 73.00 73.00 0.8K
15:21 73.00 73.20 73.00 73.20 11.2K
15:28 73.20 73.20 73.00 73.00 8.5K
15:34 72.84 73.40 72.84 73.40 0.1K
15:35 72.84 72.84 72.84 72.84 6.9K
15:39 73.40 73.40 73.40 73.40 0.1K
15:45 73.00 73.00 73.00 73.00 35.9K
15:46 73.00 73.00 73.00 73.00 91.8K
15:47 72.80 72.80 72.80 72.80 0.1K
15:52 72.40 72.40 72.40 72.40 2.3K
15:57 73.00 73.00 73.00 73.00 21.4K
15:58 72.82 72.82 72.82 72.82 0.2K
15:59 73.00 73.00 73.00 73.00 85.7K
16:00 73.00 73.00 73.00 73.00 28.7K
16:02 73.00 73.00 73.00 73.00 0.0K
16:03 73.00 73.00 73.00 73.00 5.8K
16:04 72.76 72.76 72.76 72.76 13.7K
16:06 73.00 73.00 73.00 73.00 4.1K
16:10 72.20 73.00 72.20 73.00 28.6K
16:11 72.80 72.80 72.80 72.80 0.8K
16:12 73.00 73.00 72.80 72.80 23.8K
16:13 73.00 73.00 73.00 73.00 32.8K
16:15 73.20 73.20 73.20 73.20 4.0K
16:16 73.20 73.20 73.20 73.20 1.0K
16:22 72.80 73.22 72.80 72.80 62.4K
16:23 73.22 73.22 72.80 72.80 3.9K
16:24 72.80 72.80 72.80 72.80 2.8K
16:25 72.80 72.80 72.80 72.80 4.3K
16:27 72.80 72.80 72.80 72.80 2.2K
16:28 72.80 72.80 72.80 72.80 4.8K
16:29 72.84 72.84 72.84 72.84 5.0K
16:35 73.20 73.20 73.20 73.20 221.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし