Rockhopper Exploration Plc (RKH)

RKH
🏛️ イギリス →
73.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 77.20 78.32 77.20 78.32 18.4K
08:04 77.87 77.87 77.87 77.87 2.6K
08:05 77.44 77.44 77.28 77.28 2.0K
08:11 77.10 77.28 77.10 77.28 10.3K
08:13 77.20 77.20 77.20 77.20 1.3K
08:14 77.19 77.19 76.79 76.79 5.8K
08:15 76.60 76.60 76.60 76.60 1.3K
08:16 76.79 76.79 76.79 76.79 0.0K
08:22 76.90 76.90 76.90 76.90 3.6K
08:24 76.90 76.90 76.90 76.90 1.5K
08:25 76.90 76.90 76.90 76.90 0.5K
08:26 76.90 76.90 76.90 76.90 4.0K
08:28 76.94 76.94 76.94 76.94 3.5K
08:33 76.52 76.52 76.52 76.52 0.2K
08:35 77.29 77.29 76.52 76.52 7.4K
08:37 77.40 77.40 77.40 77.40 0.0K
08:39 77.02 77.02 77.02 77.02 0.3K
08:40 77.28 77.28 77.28 77.28 0.0K
08:44 76.94 76.94 76.94 76.94 1.9K
09:10 77.02 77.02 77.02 77.02 1.5K
09:21 76.40 76.53 76.40 76.53 3.1K
09:23 76.90 76.90 76.90 76.90 0.7K
09:27 76.90 76.90 76.90 76.90 0.2K
09:41 77.05 77.05 77.05 77.05 1.0K
09:43 77.20 77.20 77.20 77.20 0.1K
10:10 77.20 77.80 77.20 77.80 16.2K
10:11 77.50 77.50 77.50 77.50 50.0K
10:15 77.56 77.56 77.56 77.56 1.3K
10:23 77.30 77.30 77.30 77.30 1.3K
10:27 77.20 77.20 77.20 77.20 6.8K
10:31 77.01 77.01 77.01 77.01 2.6K
10:35 77.01 77.01 77.01 77.01 4.0K
10:55 77.01 77.01 77.01 77.01 3.0K
10:58 77.01 77.01 77.01 77.01 0.1K
11:01 76.80 76.80 76.80 76.80 0.7K
11:10 77.60 77.60 77.60 77.60 0.1K
11:12 77.01 77.01 77.01 77.01 0.2K
11:23 77.02 77.02 77.02 77.02 0.3K
11:30 76.80 76.80 76.80 76.80 0.0K
11:32 77.01 77.01 77.01 77.01 30.0K
11:46 76.80 76.80 76.74 76.74 2.4K
11:47 76.32 76.70 76.32 76.70 0.2K
11:49 76.00 76.00 76.00 76.00 0.1K
11:53 76.40 76.40 76.40 76.40 7.0K
11:58 76.20 76.20 76.20 76.20 0.2K
11:59 76.20 76.20 75.40 75.40 133.2K
12:00 76.00 76.00 74.40 74.40 97.8K
12:02 75.00 75.00 75.00 75.00 70.0K
12:03 74.60 74.60 74.60 74.60 0.0K
12:04 75.20 75.20 75.20 75.20 2.9K
12:05 75.20 75.20 75.20 75.20 7.2K
12:06 75.20 75.20 75.20 75.20 1.4K
12:08 75.08 75.40 75.08 75.40 16.4K
12:16 74.97 74.97 74.97 74.97 7.4K
12:17 75.40 75.40 74.40 74.40 27.1K
12:18 75.00 75.00 75.00 75.00 30.0K
12:21 74.40 74.40 74.40 74.40 18.1K
12:22 74.40 74.50 74.40 74.50 11.5K
12:24 74.03 74.03 74.03 74.03 25.0K
12:28 74.48 74.48 74.48 74.48 4.8K
12:29 74.60 74.60 74.54 74.54 2.7K
12:30 74.60 74.60 74.60 74.60 2.7K
12:32 74.80 74.80 74.80 74.80 0.7K
12:37 74.50 74.70 74.50 74.70 8.0K
12:42 74.37 74.37 74.37 74.37 4.1K
12:47 74.80 74.80 74.80 74.80 2.0K
12:49 74.20 74.20 74.00 74.00 53.0K
12:50 73.40 74.00 73.40 74.00 27.4K
12:51 74.00 74.00 74.00 74.00 6.4K
12:54 74.00 74.00 73.96 73.96 13.1K
12:57 74.10 74.10 74.10 74.10 13.5K
13:01 74.00 74.00 73.82 73.82 20.4K
13:02 74.00 74.00 73.60 73.60 12.0K
13:03 73.37 73.37 73.37 73.37 21.7K
13:05 73.74 73.74 72.87 72.87 14.2K
13:07 73.44 73.44 72.90 72.90 64.7K
13:09 72.60 72.60 72.60 72.60 2.6K
13:10 73.34 73.34 73.34 73.34 0.7K
13:11 72.60 72.60 72.19 72.19 43.8K
13:12 72.60 73.40 72.60 73.40 58.4K
13:13 73.40 74.00 73.40 74.00 56.8K
13:16 74.36 74.60 74.36 74.60 35.3K
13:18 74.70 74.70 74.70 74.70 0.0K
13:20 74.22 74.22 74.22 74.22 7.8K
13:22 74.20 74.20 74.20 74.20 1.0K
13:23 74.80 74.80 74.80 74.80 4.1K
13:26 74.20 74.20 74.20 74.20 0.7K
13:31 74.58 74.80 73.40 73.40 155.4K
13:32 74.00 74.40 73.60 74.40 132.7K
13:33 74.20 75.00 74.20 75.00 68.4K
13:34 74.80 74.80 74.20 74.80 193.8K
13:35 74.80 74.80 74.00 74.00 104.9K
13:36 74.80 74.80 74.80 74.80 0.1K
13:51 74.40 74.40 74.40 74.40 0.6K
13:55 74.20 74.20 74.20 74.20 42.0K
13:56 74.80 74.80 74.40 74.40 0.8K
14:02 74.51 74.51 74.51 74.51 0.4K
14:04 74.70 74.70 74.70 74.70 48.4K
14:05 74.80 74.80 74.80 74.80 0.1K
14:11 74.80 74.80 74.80 74.80 100.0K
14:16 74.51 74.51 74.00 74.00 118.6K
14:17 74.20 74.20 74.20 74.20 0.0K
14:20 74.20 75.00 74.20 75.00 8.2K
14:29 74.23 74.23 74.23 74.23 1.8K
14:30 74.51 74.60 74.51 74.60 20.3K
14:37 74.70 74.70 74.70 74.70 0.1K
14:38 74.40 74.60 74.40 74.60 0.6K
14:41 74.80 74.80 74.80 74.80 31.7K
14:42 74.60 74.60 74.60 74.60 0.0K
14:44 74.80 74.80 74.80 74.80 0.0K
14:45 74.36 74.36 74.36 74.36 17.1K
14:50 74.80 74.80 74.80 74.80 8.1K
14:56 74.36 74.36 74.36 74.36 0.3K
14:59 74.80 74.80 74.80 74.80 3.5K
15:00 74.39 74.39 74.20 74.20 5.6K
15:01 74.40 74.60 74.40 74.60 6.9K
15:02 74.60 74.60 74.60 74.60 4.8K
15:04 74.36 74.36 74.36 74.36 0.0K
15:05 74.62 74.62 74.62 74.62 0.0K
15:06 74.58 74.58 74.58 74.58 0.4K
15:09 74.58 74.58 74.58 74.58 36.7K
15:14 74.60 74.60 74.20 74.20 0.0K
15:16 74.60 74.60 74.20 74.20 69.5K
15:17 74.00 74.20 74.00 74.20 142.3K
15:20 74.40 74.40 74.40 74.40 12.9K
15:26 74.00 74.00 74.00 74.00 23.6K
15:27 74.00 74.11 74.00 74.11 0.3K
15:28 74.40 74.40 74.00 74.00 35.2K
15:29 74.00 74.00 74.00 74.00 1.8K
15:31 74.20 74.20 74.20 74.20 1.0K
15:47 74.00 74.00 74.00 74.00 44.7K
15:48 74.00 74.00 74.00 74.00 0.9K
16:00 74.40 74.40 74.40 74.40 20.0K
16:05 74.40 74.40 74.40 74.40 0.0K
16:13 74.18 74.18 74.18 74.18 6.0K
16:14 73.80 73.80 73.80 73.80 1.7K
16:16 74.20 74.20 74.20 74.20 15.4K
16:18 73.80 73.80 73.80 73.80 3.7K
16:19 73.80 73.80 73.80 73.80 4.1K
16:21 74.00 74.20 73.80 74.20 15.0K
16:23 73.80 73.80 73.80 73.80 9.9K
16:26 73.87 74.40 73.87 74.40 9.9K
16:27 74.40 74.40 74.40 74.40 0.0K
16:28 74.40 74.40 74.40 74.40 0.0K
16:29 74.18 74.20 73.80 73.80 17.9K
16:35 73.80 73.80 73.80 73.80 127.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし