Rockhopper Exploration Plc (RKH)

RKH
🏛️ イギリス →
73.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 79.60 79.60 77.58 77.58 1.6K
08:02 77.03 77.03 77.03 77.03 6.1K
08:05 78.04 78.04 78.04 78.04 2.3K
08:07 78.40 78.40 78.40 78.40 0.0K
08:14 77.81 77.81 77.81 77.81 0.5K
08:17 77.76 77.76 77.76 77.76 12.9K
08:26 77.51 77.51 77.51 77.51 0.4K
08:31 77.22 77.40 77.20 77.40 1.3K
08:35 76.97 76.97 76.97 76.97 0.1K
08:36 76.40 76.40 76.40 76.40 1.0K
08:37 77.00 77.00 77.00 77.00 0.0K
08:38 77.00 77.00 77.00 77.00 0.0K
08:45 77.00 77.00 77.00 77.00 6.9K
08:52 77.00 77.00 77.00 77.00 0.4K
08:55 76.70 76.70 76.70 76.70 0.1K
09:03 76.52 76.52 76.52 76.52 1.2K
09:11 76.52 76.52 76.52 76.52 16.9K
09:25 76.69 76.69 76.69 76.69 2.6K
09:51 76.44 76.44 76.44 76.44 10.0K
09:55 76.57 76.57 76.57 76.57 0.8K
09:58 76.80 76.80 76.80 76.80 0.3K
10:06 76.29 76.29 76.29 76.29 1.5K
10:09 76.20 76.20 76.20 76.20 0.2K
10:11 76.80 76.80 76.60 76.60 6.3K
10:42 77.00 77.00 77.00 77.00 0.7K
10:57 76.40 76.40 76.40 76.40 12.3K
11:00 76.80 76.80 76.80 76.80 1.3K
11:05 76.56 76.56 76.20 76.20 3.6K
11:12 75.65 75.67 75.60 75.60 81.9K
11:13 74.92 75.60 74.92 75.60 5.4K
11:14 76.20 76.20 76.00 76.00 91.9K
11:26 76.00 76.00 76.00 76.00 0.2K
11:27 76.00 76.00 76.00 76.00 0.0K
11:38 75.80 75.80 75.80 75.80 38.9K
11:39 76.00 76.00 75.56 75.80 101.6K
11:47 76.00 76.00 76.00 76.00 27.9K
11:57 76.07 76.07 76.07 76.07 10.6K
12:06 76.20 76.20 76.20 76.20 0.8K
12:10 76.05 76.05 76.05 76.05 4.0K
12:12 76.20 76.20 76.20 76.20 9.4K
12:23 76.25 76.25 76.25 76.25 0.3K
12:27 76.40 76.40 76.40 76.40 0.0K
12:31 76.56 76.56 76.56 76.56 32.0K
12:32 76.40 76.40 76.40 76.40 1.6K
12:44 76.00 76.00 76.00 76.00 50.1K
12:48 76.40 76.40 76.40 76.40 5.7K
12:49 76.60 76.60 76.60 76.60 3.2K
12:50 76.40 76.40 76.40 76.40 0.1K
12:51 76.40 76.40 76.40 76.40 0.1K
12:53 76.40 76.40 76.40 76.40 0.0K
12:55 76.40 76.40 76.40 76.40 0.1K
12:56 76.40 76.40 76.40 76.40 0.1K
12:58 76.46 76.46 76.46 76.46 1.9K
13:03 76.40 76.40 76.40 76.40 8.5K
13:08 76.40 76.40 76.40 76.40 11.5K
13:09 76.40 76.80 76.40 76.80 0.4K
13:13 76.65 76.65 76.65 76.65 6.5K
13:15 76.80 76.80 76.80 76.80 0.0K
13:33 76.46 76.46 76.46 76.46 5.4K
13:47 76.80 77.20 76.80 77.20 38.3K
13:48 76.80 76.80 76.80 76.80 5.3K
13:59 77.00 77.00 77.00 77.00 7.7K
14:01 76.80 76.80 76.80 76.80 0.0K
14:02 77.05 77.05 77.00 77.00 16.9K
14:04 77.20 77.20 77.20 77.20 0.2K
14:10 77.00 77.00 77.00 77.00 6.0K
14:11 77.00 77.00 77.00 77.00 0.4K
14:12 77.00 77.00 77.00 77.00 0.5K
14:13 77.00 77.12 77.00 77.00 0.6K
14:14 77.00 77.00 77.00 77.00 0.8K
14:15 77.00 77.00 77.00 77.00 0.2K
14:16 77.00 77.00 77.00 77.00 0.4K
14:17 77.00 77.00 77.00 77.00 0.4K
14:18 77.00 77.00 77.00 77.00 3.1K
14:19 77.00 77.00 76.40 76.40 16.0K
14:20 76.80 76.80 76.80 76.80 6.1K
14:22 76.80 76.80 76.80 76.80 1.8K
14:29 77.10 77.10 77.10 77.10 0.3K
14:30 77.17 77.17 77.17 77.17 3.0K
14:34 77.20 77.20 77.20 77.20 1.9K
14:44 77.60 77.60 77.60 77.60 0.0K
14:54 77.60 77.60 77.60 77.60 0.0K
15:07 77.33 77.33 77.33 77.33 13.1K
15:18 77.30 77.30 77.30 77.30 2.1K
15:21 76.80 76.80 76.80 76.80 3.6K
15:24 77.30 77.30 77.30 77.30 3.0K
15:36 76.80 76.80 76.80 76.80 2.8K
15:40 77.60 77.60 77.60 77.60 0.1K
15:46 76.92 76.92 76.92 76.92 0.1K
15:47 76.92 76.92 76.92 76.92 1.4K
15:50 77.60 77.60 77.60 77.60 0.6K
15:56 77.60 77.60 77.60 77.60 0.2K
15:59 77.60 77.60 77.60 77.60 0.0K
16:00 76.80 76.80 76.80 76.80 2.0K
16:01 76.92 76.92 76.80 76.80 10.0K
16:04 77.60 77.60 77.60 77.60 1.0K
16:06 77.29 77.29 77.29 77.29 0.2K
16:08 76.80 76.80 76.80 76.80 0.1K
16:10 77.29 77.29 77.29 77.29 2.6K
16:13 76.80 76.80 76.80 76.80 0.0K
16:14 77.60 77.60 77.60 77.60 0.3K
16:22 77.40 77.60 77.40 77.60 15.1K
16:24 77.60 77.60 77.00 77.00 18.7K
16:26 76.86 76.86 76.86 76.86 0.7K
16:27 76.80 76.80 76.80 76.80 2.9K
16:28 77.60 77.60 77.60 77.60 0.0K
16:29 77.00 77.00 77.00 77.00 5.7K
16:35 77.20 77.20 77.20 77.20 186.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし