Rockhopper Exploration Plc (RKH)

RKH
🏛️ イギリス →
73.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 77.80 77.80 77.33 77.33 214.8K
08:01 76.00 76.00 76.00 76.00 4.8K
08:02 76.68 77.48 76.68 77.48 12.5K
08:04 76.40 77.54 76.40 76.60 21.7K
08:05 75.80 76.60 75.80 76.36 15.4K
08:06 76.36 76.36 76.36 76.36 3.5K
08:07 76.40 76.60 76.40 76.60 13.7K
08:09 76.38 76.38 76.38 76.38 1.8K
08:12 76.60 76.60 76.60 76.60 0.8K
08:20 76.60 76.60 76.60 76.60 13.1K
08:24 76.10 76.10 76.10 76.10 1.1K
08:25 75.60 76.38 75.60 76.38 15.1K
08:26 76.11 76.11 76.11 76.11 12.4K
08:27 76.01 76.01 76.01 76.01 10.0K
08:28 75.93 76.01 75.93 76.01 20.5K
08:30 76.38 76.38 76.38 76.38 0.3K
08:32 76.38 76.38 76.38 76.38 0.4K
08:33 76.38 76.38 76.38 76.38 0.0K
08:34 76.38 76.38 76.38 76.38 0.1K
08:40 76.60 76.60 76.60 76.60 1.3K
08:41 76.09 76.09 76.09 76.09 6.6K
08:42 76.80 76.80 76.20 76.20 3.2K
08:43 76.49 76.54 76.49 76.54 1.3K
08:44 76.49 76.49 76.49 76.49 1.7K
08:47 76.80 77.38 76.80 77.38 14.8K
08:50 78.20 78.20 75.60 75.60 80.7K
08:53 76.06 76.06 76.06 76.06 0.0K
08:56 75.60 75.60 75.60 75.60 5.0K
08:58 76.40 76.40 76.40 76.40 108.6K
08:59 76.60 76.60 76.40 76.40 9.4K
09:02 75.71 75.71 75.71 75.71 1.5K
09:03 76.04 76.04 76.04 76.04 0.5K
09:04 76.20 76.40 76.01 76.01 18.7K
09:08 76.82 76.82 76.82 76.82 0.0K
09:09 76.26 76.26 76.26 76.26 0.0K
09:14 77.20 77.20 77.20 77.20 0.0K
09:19 76.48 76.48 76.18 76.18 15.3K
09:20 76.33 76.33 76.33 76.33 6.5K
09:24 75.60 75.60 75.60 75.60 0.0K
09:25 76.11 76.11 76.11 76.11 10.0K
09:26 76.11 76.61 76.11 76.61 27.0K
09:27 76.60 76.60 76.60 76.60 2.3K
09:28 76.93 76.93 76.93 76.93 0.3K
09:34 76.28 76.28 76.28 76.28 10.0K
09:37 76.55 76.55 76.55 76.55 10.0K
09:38 76.60 76.60 76.20 76.20 13.1K
09:41 76.40 76.40 76.40 76.40 0.0K
09:43 76.60 76.60 76.40 76.40 10.0K
09:45 76.78 76.78 76.78 76.78 1.6K
09:46 76.20 76.20 76.20 76.20 5.0K
09:48 76.40 76.40 76.40 76.40 2.1K
09:53 76.80 77.20 76.80 77.20 133.8K
09:56 77.60 77.60 77.60 77.60 0.0K
09:57 77.60 77.60 77.60 77.60 3.6K
10:02 77.53 77.53 77.53 77.53 73.8K
10:05 77.35 77.35 77.35 77.35 0.6K
10:10 77.54 77.54 77.54 77.54 2.9K
10:12 77.54 77.54 77.54 77.54 0.5K
10:16 77.24 77.24 77.24 77.24 8.6K
10:21 77.54 77.54 77.54 77.54 1.5K
10:29 77.60 77.60 77.60 77.60 12.7K
10:30 77.25 77.25 77.25 77.25 2.0K
10:32 77.52 77.52 77.52 77.52 5.8K
10:36 77.52 77.52 77.52 77.52 1.3K
10:38 77.52 77.52 77.52 77.52 1.0K
10:40 77.60 77.60 77.60 77.60 6.0K
10:41 77.60 77.60 77.60 77.60 1.7K
10:42 77.60 77.60 77.60 77.60 40.4K
10:43 77.72 77.78 77.60 77.60 8.1K
10:44 77.74 77.76 77.74 77.76 30.1K
10:45 77.75 77.75 77.75 77.75 1.3K
10:50 77.78 77.78 77.78 77.78 1.1K
10:51 77.00 77.00 77.00 77.00 5.4K
10:52 77.53 77.53 77.53 77.53 5.0K
10:54 77.80 77.80 77.80 77.80 0.0K
10:55 77.39 77.40 77.38 77.40 40.2K
10:57 77.40 77.80 77.40 77.80 15.5K
10:58 77.80 77.80 76.80 76.80 380.1K
10:59 76.80 77.00 75.60 76.60 417.5K
11:00 77.14 77.14 77.14 77.14 25.6K
11:01 76.40 76.80 76.40 76.80 23.2K
11:03 76.90 76.90 76.90 76.90 3.1K
11:04 77.40 77.40 77.40 77.40 0.0K
11:09 77.27 77.27 77.27 77.27 6.5K
11:10 77.27 77.27 77.27 77.27 1.3K
11:13 77.04 77.04 77.04 77.04 3.9K
11:16 77.04 77.04 77.04 77.04 0.1K
11:21 76.60 76.80 76.60 76.60 80.5K
11:22 76.60 76.60 76.60 76.60 42.7K
11:24 77.00 77.00 76.60 76.60 1.2K
11:25 76.85 76.85 76.85 76.85 3.5K
11:27 76.60 76.60 76.60 76.60 15.0K
11:30 76.40 76.80 76.40 76.60 52.6K
11:31 76.60 76.80 75.60 75.60 10.8K
11:33 77.00 77.00 77.00 77.00 0.2K
11:36 76.63 76.63 76.63 76.63 13.0K
11:40 76.40 76.40 76.40 76.40 1.0K
11:55 76.60 76.60 76.60 76.60 1.7K
11:56 76.60 76.60 76.60 76.60 17.1K
11:57 77.00 77.40 77.00 77.40 12.0K
11:58 76.60 76.60 76.60 76.60 3.3K
12:03 77.10 77.10 77.10 77.10 7.5K
12:09 77.11 77.11 77.11 77.11 7.1K
12:18 76.80 77.20 76.80 77.20 147.0K
12:19 76.40 76.40 76.20 76.20 161.3K
12:20 76.85 76.85 76.85 76.85 21.5K
12:21 76.60 76.80 76.60 76.80 13.2K
12:28 76.85 76.85 76.85 76.85 3.2K
12:35 77.00 77.00 77.00 77.00 0.1K
12:38 76.85 76.85 76.85 76.85 0.0K
12:50 76.60 76.60 76.60 76.60 10.0K
13:00 76.60 76.60 75.20 75.20 155.7K
13:02 75.20 75.40 75.20 75.40 16.0K
13:05 74.60 75.40 74.60 75.40 2.4K
13:07 75.60 75.60 75.20 75.60 48.6K
13:08 75.46 75.46 75.46 75.46 5.0K
13:09 74.80 75.60 74.80 75.60 117.0K
13:11 73.60 75.00 73.60 75.00 106.8K
13:12 75.20 75.20 75.20 75.20 50.5K
13:13 75.29 75.29 75.14 75.14 16.9K
13:15 75.00 75.20 74.20 75.00 78.4K
13:16 75.00 75.00 74.20 74.40 156.6K
13:17 75.00 75.00 75.00 75.00 59.2K
13:21 74.80 74.80 74.80 74.80 18.0K
13:33 75.60 75.60 75.60 75.60 10.0K
13:34 74.81 74.81 74.81 74.81 0.5K
13:35 75.60 75.60 75.60 75.60 0.0K
13:39 74.00 74.00 74.00 74.00 66.0K
13:41 75.20 75.20 75.02 75.02 84.6K
13:42 74.80 74.80 74.80 74.80 0.3K
13:44 75.40 75.40 75.40 75.40 0.1K
13:45 75.10 75.10 75.10 75.10 13.9K
13:46 75.14 75.14 75.14 75.14 13.9K
13:48 75.20 75.20 75.20 75.20 5.6K
13:49 75.00 75.02 75.00 75.02 13.3K
13:50 75.00 75.20 75.00 75.20 6.6K
13:56 75.40 75.40 75.40 75.40 9.8K
13:57 75.60 75.80 75.60 75.80 20.1K
13:59 75.60 75.60 75.60 75.60 51.0K
14:12 76.00 76.00 76.00 76.00 60.4K
14:19 75.40 75.40 75.40 75.40 0.0K
14:21 75.69 75.69 75.69 75.69 7.9K
14:27 75.66 75.66 75.66 75.66 13.2K
14:29 75.58 75.58 75.58 75.58 2.3K
14:30 75.81 75.81 75.81 75.81 8.0K
14:32 76.00 76.00 75.80 75.80 59.8K
14:34 76.00 76.00 76.00 76.00 0.3K
14:35 75.40 75.40 75.40 75.40 4.4K
14:40 75.40 75.40 75.40 75.40 96.9K
14:42 75.80 75.80 75.80 75.80 46.5K
14:43 75.80 75.80 75.80 75.80 128.0K
14:46 75.60 75.60 75.60 75.60 61.2K
14:50 75.80 75.80 75.80 75.80 1.6K
14:56 76.00 76.00 76.00 76.00 4.3K
15:01 75.60 75.75 75.60 75.75 9.2K
15:05 75.40 76.00 75.40 75.62 127.0K
15:06 75.50 75.50 75.50 75.50 3.0K
15:09 75.20 75.20 75.20 75.20 47.6K
15:13 75.80 75.80 75.60 75.60 65.7K
15:14 76.00 76.00 76.00 76.00 73.6K
15:15 76.00 76.00 75.20 75.20 134.1K
15:17 75.40 75.40 75.40 75.40 45.8K
15:19 76.00 76.00 76.00 76.00 82.4K
15:20 76.01 76.01 76.00 76.00 17.2K
15:22 75.71 75.71 75.71 75.71 19.7K
15:26 75.60 75.60 75.60 75.60 12.8K
15:27 76.05 76.05 76.05 76.05 24.6K
15:29 75.80 75.80 75.80 75.80 0.0K
15:31 75.80 76.00 75.80 76.00 77.8K
15:32 75.56 75.56 75.40 75.40 5.5K
15:36 75.20 75.20 75.20 75.20 4.6K
15:42 75.40 75.40 75.40 75.40 5.8K
15:44 75.80 75.80 75.80 75.80 32.7K
15:45 76.00 76.00 76.00 76.00 118.0K
15:48 75.76 75.76 75.76 75.76 0.4K
15:49 76.00 76.00 76.00 76.00 14.1K
15:51 75.80 75.80 75.80 75.80 5.0K
15:52 76.00 76.20 76.00 76.20 81.9K
15:53 76.20 76.20 76.20 76.20 10.7K
15:55 76.05 76.05 76.05 76.05 1.3K
15:56 76.00 76.00 76.00 76.00 23.4K
15:59 76.20 76.20 76.20 76.20 12.0K
16:01 75.60 75.60 75.60 75.60 7.6K
16:02 75.20 75.20 75.20 75.20 0.0K
16:04 75.80 75.80 75.80 75.80 4.0K
16:05 76.00 76.00 75.40 75.40 1.8K
16:08 75.20 75.80 75.20 75.80 10.6K
16:14 75.60 75.60 75.00 75.00 106.9K
16:15 75.00 75.00 75.00 75.00 7.2K
16:16 75.00 75.00 75.00 75.00 156.5K
16:20 75.60 75.60 75.00 75.00 8.0K
16:21 75.00 75.00 75.00 75.00 9.9K
16:23 74.80 74.80 74.60 74.60 25.6K
16:24 75.00 75.60 75.00 75.60 2.6K
16:25 74.80 74.80 74.80 74.80 0.2K
16:28 75.80 75.80 75.80 75.80 66.0K
16:29 75.40 76.00 75.20 75.80 67.3K
16:35 74.80 74.80 74.80 74.80 154.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし