Rockhopper Exploration Plc (RKH)

RKH
🏛️ イギリス →
73.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 83.02 83.02 82.94 82.94 25.8K
08:04 83.32 83.32 83.11 83.11 7.7K
08:05 83.80 83.80 82.80 82.80 0.7K
08:11 83.46 83.46 83.31 83.31 7.2K
08:12 83.66 83.66 83.66 83.66 6.6K
08:20 83.80 83.80 83.80 83.80 0.0K
08:23 83.22 83.22 83.22 83.22 7.2K
08:32 82.50 83.23 82.50 83.23 11.0K
08:33 82.64 82.64 82.64 82.64 1.0K
08:34 82.40 82.40 82.40 82.40 0.2K
08:36 83.06 83.06 83.06 83.06 0.4K
08:37 83.06 83.06 83.06 83.06 0.6K
08:43 82.66 82.66 82.66 82.66 2.0K
08:44 82.80 82.80 82.80 82.80 1.4K
08:46 82.87 82.87 82.87 82.87 1.6K
08:48 83.00 83.00 83.00 83.00 8.5K
08:49 82.40 82.40 82.40 82.40 22.5K
08:54 82.80 82.80 82.40 82.80 1.0K
08:55 82.80 82.80 82.80 82.80 121.5K
08:56 82.87 82.87 82.87 82.87 6.5K
08:58 82.80 83.20 82.80 83.20 10.1K
09:03 84.00 84.00 84.00 84.00 1.2K
09:04 83.69 83.69 83.69 83.69 10.0K
09:05 83.80 83.80 83.80 83.80 4.8K
09:06 83.47 83.47 83.47 83.47 22.9K
09:07 83.86 83.86 83.86 83.86 0.1K
09:09 83.20 83.20 83.20 83.20 0.0K
09:20 83.79 83.79 83.20 83.20 5.8K
09:22 83.80 83.80 83.80 83.80 32.1K
09:27 82.80 82.80 81.93 81.93 35.4K
09:28 82.80 82.80 82.80 82.80 59.7K
09:30 81.96 81.96 81.96 81.96 1.0K
09:31 82.53 82.53 82.53 82.53 21.1K
09:33 82.34 82.34 81.60 81.60 75.0K
09:34 82.60 82.60 82.14 82.14 8.5K
09:35 82.60 82.60 82.60 82.60 0.7K
09:41 82.60 82.60 82.60 82.60 5.2K
09:44 82.80 82.80 82.80 82.80 16.8K
09:49 83.00 83.00 83.00 83.00 2.1K
09:51 81.80 82.20 81.78 82.20 101.1K
09:52 82.00 82.00 81.27 81.60 73.8K
09:53 81.40 81.40 81.40 81.40 1.4K
09:54 82.40 82.40 82.40 82.40 4.9K
09:59 82.60 82.60 82.60 82.60 0.2K
10:05 81.79 81.99 81.79 81.99 2.4K
10:09 81.79 81.79 81.79 81.79 5.0K
10:17 81.79 81.79 81.79 81.79 0.4K
10:18 81.79 81.79 81.79 81.79 5.0K
10:19 81.98 82.20 81.98 82.20 1.7K
10:20 81.35 81.60 81.35 81.60 1.3K
10:22 80.80 81.31 80.80 81.31 13.3K
10:23 81.35 81.35 81.35 81.35 0.1K
10:25 81.30 81.30 81.30 81.30 1.2K
10:26 81.28 81.28 81.28 81.28 1.1K
10:30 81.30 81.30 81.30 81.30 0.1K
10:31 81.25 81.25 81.25 81.25 0.6K
10:33 81.60 81.60 81.60 81.60 2.5K
10:34 81.27 81.27 81.23 81.23 7.7K
10:36 81.23 81.23 81.23 81.23 1.0K
10:38 81.46 81.46 81.46 81.46 15.0K
10:39 81.29 81.60 81.23 81.23 30.5K
10:41 81.33 81.33 81.33 81.33 10.0K
10:42 81.23 81.23 81.23 81.23 3.8K
10:51 81.00 81.00 81.00 81.00 9.4K
10:52 81.23 81.23 81.23 81.23 0.2K
10:58 80.98 80.98 80.98 80.98 10.1K
11:05 81.60 81.60 81.60 81.60 0.0K
11:15 81.00 81.00 81.00 81.00 12.4K
11:16 81.15 81.15 81.15 81.15 1.2K
11:17 81.60 81.60 81.60 81.60 0.0K
11:19 81.26 81.26 81.26 81.26 0.2K
11:20 81.20 81.20 80.80 80.80 13.7K
11:21 81.40 81.40 81.40 81.40 0.1K
11:23 80.20 80.80 80.20 80.80 33.5K
11:26 80.82 80.82 80.40 80.40 9.8K
11:27 80.20 80.20 80.20 80.20 8.6K
11:29 81.00 81.00 81.00 81.00 1.2K
11:34 80.61 80.61 80.61 80.61 10.0K
11:35 81.00 81.00 80.53 80.53 11.4K
11:36 80.53 80.53 80.53 80.53 2.0K
11:45 81.00 81.00 81.00 81.00 2.2K
11:49 80.98 80.98 80.98 80.98 2.1K
11:50 80.71 80.98 80.71 80.98 14.2K
11:53 80.98 80.98 80.98 80.98 29.6K
11:57 80.80 80.80 80.80 80.80 0.8K
12:00 80.84 80.84 80.72 80.72 20.1K
12:02 80.83 80.83 80.83 80.83 3.8K
12:03 81.02 81.02 81.02 81.02 1.2K
12:12 81.20 81.20 81.02 81.02 26.0K
12:16 80.85 81.60 80.85 81.60 165.5K
12:17 81.80 81.80 81.80 81.80 0.0K
12:18 81.66 81.66 81.66 81.66 0.2K
12:21 81.60 81.60 81.60 81.60 10.0K
12:26 81.80 81.80 81.80 81.80 1.7K
12:27 81.60 82.20 81.60 82.20 40.8K
12:28 82.00 82.16 82.00 82.00 77.1K
12:29 82.00 82.00 82.00 82.00 15.5K
12:30 82.00 82.11 82.00 82.11 9.5K
12:31 82.00 82.00 82.00 82.00 0.2K
12:32 82.27 82.27 82.27 82.27 3.6K
12:33 82.60 82.60 82.60 82.60 8.0K
12:40 82.34 82.34 82.34 82.34 50.1K
12:42 82.27 82.27 82.27 82.27 10.0K
12:48 82.03 82.03 82.03 82.03 0.0K
12:50 82.51 82.51 82.51 82.51 18.2K
12:56 82.31 82.31 82.31 82.31 6.1K
13:00 82.31 82.34 82.31 82.34 3.6K
13:03 82.60 82.60 82.60 82.60 1.1K
13:09 82.60 82.80 82.20 82.20 19.1K
13:10 82.20 82.20 82.20 82.20 0.4K
13:12 82.33 82.33 82.33 82.33 0.4K
13:13 82.00 82.00 81.80 81.80 13.3K
13:19 81.98 81.98 81.98 81.98 6.5K
13:20 81.80 81.81 81.80 81.81 3.3K
13:24 82.00 82.00 82.00 82.00 36.8K
13:28 82.00 82.00 82.00 82.00 15.5K
13:42 81.83 81.83 81.83 81.83 1.0K
13:44 82.20 82.20 82.20 82.20 0.0K
13:49 81.92 81.92 81.92 81.92 11.7K
13:50 81.96 81.96 81.96 81.96 6.1K
13:51 81.90 81.90 81.90 81.90 0.4K
13:52 81.90 81.90 81.90 81.90 7.1K
13:53 81.90 81.90 81.90 81.90 0.3K
14:00 81.94 81.94 81.94 81.94 0.6K
14:10 81.40 81.40 81.40 81.40 19.3K
14:11 81.88 81.88 81.88 81.88 24.7K
14:12 82.00 82.00 82.00 82.00 0.3K
14:18 81.20 81.20 81.20 81.20 8.5K
14:23 81.00 81.00 81.00 81.00 6.1K
14:26 81.04 81.04 81.04 81.04 2.5K
14:28 81.40 81.40 81.40 81.40 4.0K
14:31 81.40 81.40 81.40 81.40 0.2K
14:36 81.40 81.40 81.33 81.33 2.5K
14:40 81.17 81.17 81.17 81.17 2.0K
14:42 81.36 81.36 81.36 81.36 10.3K
14:43 81.40 81.40 81.40 81.40 0.3K
14:46 81.80 81.80 81.80 81.80 2.5K
14:50 81.80 81.80 81.80 81.80 3.6K
15:00 81.80 81.80 81.80 81.80 54.8K
15:03 82.20 82.20 82.20 82.20 42.6K
15:05 82.33 82.40 82.33 82.40 13.2K
15:06 82.40 82.40 82.40 82.40 3.7K
15:07 82.57 82.57 82.57 82.57 1.8K
15:10 83.00 83.00 83.00 83.00 0.0K
15:12 82.80 82.80 82.80 82.80 5.0K
15:14 82.80 82.80 82.80 82.80 0.7K
15:16 82.80 82.80 82.80 82.80 2.3K
15:18 82.60 82.60 82.60 82.60 3.2K
15:22 82.80 82.80 82.80 82.80 15.4K
15:26 83.00 83.00 83.00 83.00 0.0K
15:28 82.80 82.80 82.20 82.20 1.0K
15:31 82.20 82.20 82.20 82.20 5.4K
15:33 82.26 82.26 82.26 82.26 1.0K
15:37 82.25 82.25 82.25 82.25 0.2K
15:41 82.51 82.51 82.51 82.51 6.0K
15:45 82.60 82.60 82.60 82.60 4.7K
15:48 82.60 82.60 82.60 82.60 5.6K
15:52 82.60 82.60 82.60 82.60 1.4K
15:53 82.80 82.80 82.80 82.80 0.0K
16:00 82.00 82.00 81.80 81.80 0.7K
16:01 82.25 82.25 82.25 82.25 12.3K
16:06 82.60 82.60 82.60 82.60 0.0K
16:08 82.51 82.51 82.51 82.51 0.3K
16:10 82.00 82.36 82.00 82.36 11.8K
16:11 82.20 82.20 82.20 82.20 1.2K
16:15 82.60 82.60 82.60 82.60 5.8K
16:18 82.60 82.60 82.60 82.60 2.7K
16:20 82.20 82.60 82.20 82.20 29.7K
16:23 82.60 82.60 82.60 82.60 0.0K
16:24 82.60 82.60 82.54 82.54 0.1K
16:25 82.60 82.60 82.60 82.60 0.5K
16:26 82.20 82.20 82.20 82.20 3.4K
16:27 82.40 82.40 82.40 82.40 2.0K
16:28 82.40 82.40 82.40 82.40 0.6K
16:29 82.40 82.51 82.40 82.51 23.2K
16:35 82.00 82.00 82.00 82.00 354.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし