Rockhopper Exploration Plc (RKH)

RKH
🏛️ イギリス →
73.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 78.00 78.00 78.00 78.00 69.3K
08:02 78.40 78.40 78.40 78.40 8.0K
08:04 77.66 77.66 77.66 77.66 2.7K
08:05 78.34 78.34 78.34 78.34 0.2K
08:09 78.00 78.00 77.91 77.91 12.9K
08:10 77.88 77.94 77.20 77.44 19.0K
08:12 77.64 77.64 77.60 77.60 50.0K
08:13 77.60 77.60 77.00 77.00 31.3K
08:14 77.20 77.60 77.20 77.60 39.7K
08:15 77.35 77.35 77.35 77.35 14.1K
08:16 76.90 76.90 76.90 76.90 5.3K
08:17 77.60 77.60 77.60 77.60 0.0K
08:28 77.20 77.20 77.20 77.20 6.5K
08:29 77.32 77.32 77.32 77.32 2.7K
08:30 77.28 77.35 77.28 77.35 0.1K
08:31 76.92 76.92 76.92 76.92 0.3K
08:35 77.37 77.37 77.20 77.20 4.1K
08:38 76.60 76.60 76.60 76.60 0.5K
08:40 77.30 77.30 76.92 76.92 2.2K
08:42 76.92 76.92 76.92 76.92 2.6K
08:45 77.37 77.37 77.37 77.37 0.0K
08:51 76.71 77.40 76.71 77.40 2.0K
09:03 77.19 77.19 77.19 77.19 102.8K
09:11 76.60 76.60 76.60 76.60 1.6K
09:14 76.60 76.60 76.60 76.60 54.8K
09:41 77.40 77.40 77.40 77.40 0.1K
09:43 76.76 76.76 76.76 76.76 5.0K
09:45 77.10 77.10 77.10 77.10 17.5K
09:51 77.19 77.19 77.19 77.19 12.0K
10:14 76.60 76.60 76.60 76.60 0.1K
10:20 77.34 77.34 77.34 77.34 1.3K
10:21 76.79 76.79 76.79 76.79 0.8K
10:24 77.40 78.20 77.40 77.64 44.7K
10:27 78.20 78.20 78.20 78.20 0.1K
10:29 78.40 78.40 78.20 78.20 1.2K
10:33 77.64 77.64 77.64 77.64 2.5K
10:50 77.40 77.40 77.40 77.40 0.8K
11:03 78.40 78.40 78.40 78.40 0.2K
11:08 78.23 78.23 78.23 78.23 1.3K
11:10 78.40 78.40 78.40 78.40 0.1K
11:12 78.34 78.34 78.34 78.34 2.1K
11:17 77.81 77.81 77.81 77.81 25.0K
11:24 77.81 77.81 77.81 77.81 0.6K
11:31 77.81 77.81 77.81 77.81 0.8K
11:40 78.30 78.30 78.30 78.30 0.3K
11:54 78.23 78.23 78.23 78.23 3.2K
12:13 78.34 78.34 78.34 78.34 1.3K
12:16 78.40 78.40 78.40 78.40 8.0K
12:23 78.20 78.20 78.20 78.20 1.0K
12:24 77.81 77.81 77.81 77.81 0.0K
12:26 78.34 78.34 78.34 78.34 1.3K
12:42 78.25 78.36 78.25 78.36 8.5K
12:43 78.25 78.25 78.25 78.25 6.4K
12:44 78.31 78.36 78.31 78.36 4.2K
12:45 78.36 78.36 78.36 78.36 2.6K
12:46 78.36 78.36 77.96 77.96 8.7K
12:47 78.25 78.25 78.25 78.25 6.4K
12:48 77.96 77.96 77.96 77.96 2.8K
12:53 78.36 78.36 77.96 77.96 2.8K
13:00 78.39 78.40 78.39 78.40 0.0K
13:05 77.96 77.96 77.96 77.96 0.2K
13:13 77.80 77.80 77.80 77.80 0.4K
13:25 78.25 78.25 78.25 78.25 2.5K
13:40 77.80 77.80 77.80 77.80 2.5K
13:45 77.60 77.60 77.60 77.60 0.1K
13:49 77.97 77.97 77.97 77.97 0.6K
14:05 77.70 77.70 77.70 77.70 5.0K
14:09 77.65 77.65 77.65 77.65 10.0K
14:11 77.00 77.00 76.56 76.56 165.5K
14:17 77.00 77.00 76.40 76.56 32.5K
14:18 77.00 77.00 77.00 77.00 2.2K
14:22 77.00 77.00 77.00 77.00 4.7K
14:25 77.10 77.10 77.10 77.10 24.0K
14:33 77.40 77.40 77.40 77.40 0.2K
14:38 76.96 76.96 76.96 76.96 0.1K
14:41 77.40 77.40 77.40 77.40 0.2K
14:42 77.11 77.11 77.11 77.11 12.9K
14:44 77.00 77.00 76.60 76.60 11.2K
14:46 77.00 77.60 76.60 76.87 325.3K
14:49 77.60 77.60 77.60 77.60 0.0K
14:53 77.07 77.07 77.07 77.07 4.0K
14:54 77.64 77.64 77.64 77.64 0.3K
14:57 77.75 77.75 77.75 77.75 0.0K
15:00 76.80 76.80 76.80 76.80 2.7K
15:04 77.08 77.08 77.07 77.07 4.9K
15:05 77.75 77.75 77.75 77.75 0.0K
15:15 76.80 76.80 76.80 76.80 0.0K
15:20 76.80 76.80 76.40 76.40 8.6K
15:23 77.40 77.60 77.40 77.60 2.0K
15:28 77.34 77.40 77.34 77.40 2.7K
15:31 77.34 77.34 77.34 77.34 3.9K
15:32 77.00 77.00 77.00 77.00 7.5K
15:40 77.16 77.16 77.16 77.16 1.0K
15:50 77.60 77.60 77.60 77.60 4.5K
15:51 77.60 77.60 77.60 77.60 0.1K
15:56 77.80 77.80 77.80 77.80 4.9K
15:57 77.51 77.80 77.51 77.80 4.9K
16:03 77.40 77.60 77.40 77.60 12.1K
16:08 77.31 77.31 77.31 77.31 0.2K
16:12 77.58 77.58 77.58 77.58 2.6K
16:13 77.80 77.80 77.80 77.80 9.8K
16:14 77.80 77.80 77.80 77.80 1.4K
16:17 77.51 77.51 77.51 77.51 12.8K
16:18 77.40 77.40 77.40 77.40 2.0K
16:24 77.80 77.80 77.80 77.80 0.6K
16:28 77.20 77.20 77.20 77.20 1.7K
16:29 77.80 77.80 77.80 77.80 0.0K
16:35 77.40 77.40 77.40 77.40 61.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし