最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 16:45 | 4.21 | 4.21 | 4.21 | 4.21 | 10.4K |
| 17:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
5.17
2025-02-10
史上最安値
3.92
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-01-22
出来高安値
-
2025-01-08
データ統計
上昇割合
52.9%
開始: 2024-10-15
下落割合
43.0%
合計221取引日
日次変動極値
最大日次利益
+4.77%
2025-04-24
最大日次損失
-5.33%
2025-04-09
月次変動極値
最大月次利益
+6.81%
2024-11
最大月次損失
-1.43%
2024-12
関連株式
Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
17.1760
Invesco S&P 500 UCITS ETF
SPXS
1125.9000
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
369.6500
Xtrackers MSCI Philippines UCITS ETF 1C
XPHG
1.2820
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
EJAH
22.2250
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.9080
iShares MSCI EMU Screened UCITS ETF EUR (Dist) (SLMB)
SLMB
7.9730
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
HMAD
56.8100
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
DAXESG
79.5400
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380