699.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 09:20 | 788.00 | 788.00 | 770.00 | 770.00 | 0.5K |
| 09:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 09:30 | 770.00 | 770.00 | 762.50 | 762.50 | 0.3K |
| 09:35 | 770.00 | 770.00 | 764.00 | 764.00 | 0.3K |
| 09:40 | 766.00 | 766.00 | 760.00 | 760.00 | 3.0K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 10:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 1.8K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:05 | 758.05 | 758.05 | 758.05 | 758.05 | 0.1K |
| 11:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:20 | 757.00 | 757.00 | 755.00 | 755.00 | 0.6K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 11:35 | 755.00 | 755.00 | 753.00 | 753.00 | 0.5K |
| 11:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 11:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:55 | 751.50 | 751.50 | 751.50 | 751.50 | 0.5K |
| 12:05 | 751.50 | 751.50 | 750.00 | 750.00 | 1.1K |
| 12:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 12:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 12:45 | 751.50 | 751.50 | 751.50 | 751.50 | 0.1K |
| 12:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 13:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 13:30 | 750.00 | 750.00 | 745.00 | 745.00 | 0.6K |
| 13:35 | 742.00 | 742.00 | 742.00 | 742.00 | 1.5K |
| 13:45 | 742.10 | 750.00 | 742.10 | 750.00 | 1.1K |
| 13:50 | 750.00 | 750.00 | 742.05 | 742.05 | 0.8K |
| 13:55 | 742.50 | 742.50 | 742.50 | 742.50 | 0.1K |
| 14:00 | 742.05 | 745.75 | 742.05 | 745.75 | 0.4K |
| 14:10 | 745.75 | 745.75 | 745.75 | 745.75 | 0.1K |
| 14:15 | 745.75 | 748.00 | 745.75 | 748.00 | 0.6K |
| 14:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 15:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.9K |
| 15:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:25 | 749.90 | 750.00 | 747.80 | 747.80 | 0.4K |