699.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 09:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:00 | 780.00 | 786.00 | 779.00 | 779.00 | 0.5K |
| 10:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
| 10:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.4K |
| 10:25 | 774.50 | 774.50 | 774.50 | 774.50 | 0.3K |
| 10:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 10:40 | 771.00 | 771.00 | 770.00 | 770.00 | 0.4K |
| 11:00 | 750.00 | 750.10 | 750.00 | 750.10 | 1.5K |
| 11:05 | 751.10 | 753.00 | 751.10 | 753.00 | 0.3K |
| 11:15 | 753.40 | 753.40 | 753.40 | 753.40 | 0.1K |
| 11:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:50 | 769.50 | 769.50 | 769.50 | 769.50 | 0.1K |
| 12:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.9K |
| 12:35 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 12:50 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 12:55 | 765.00 | 765.00 | 764.00 | 764.00 | 0.8K |
| 13:05 | 764.00 | 765.00 | 764.00 | 765.00 | 0.6K |
| 13:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 13:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:25 | 764.00 | 765.00 | 764.00 | 765.00 | 0.8K |
| 13:45 | 764.40 | 764.40 | 764.40 | 764.40 | 0.1K |
| 14:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 14:20 | 763.00 | 763.00 | 760.00 | 760.00 | 0.8K |
| 14:45 | 789.90 | 790.00 | 789.90 | 790.00 | 6.5K |
| 14:50 | 790.00 | 799.00 | 790.00 | 795.00 | 2.1K |
| 14:55 | 798.00 | 798.00 | 790.00 | 790.00 | 2.4K |
| 15:00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 15:05 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 15:10 | 782.00 | 798.00 | 775.00 | 785.00 | 2.3K |
| 15:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 15:25 | 772.00 | 780.20 | 771.00 | 780.20 | 1.6K |