699.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 781.10 | 782.10 | 781.10 | 782.10 | 0.6K |
| 09:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 09:30 | 804.95 | 804.95 | 775.00 | 775.00 | 0.8K |
| 09:35 | 775.00 | 805.00 | 772.00 | 805.00 | 2.1K |
| 09:40 | 805.00 | 805.00 | 790.00 | 790.00 | 1.8K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:00 | 801.05 | 801.05 | 801.05 | 801.05 | 0.1K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1.9K |
| 10:10 | 790.30 | 790.30 | 790.30 | 790.30 | 0.9K |
| 10:15 | 790.20 | 790.20 | 790.00 | 790.00 | 0.5K |
| 10:20 | 790.20 | 800.00 | 790.20 | 800.00 | 0.5K |
| 10:25 | 800.00 | 800.00 | 796.00 | 796.00 | 0.5K |
| 10:30 | 796.00 | 796.00 | 785.00 | 785.00 | 0.8K |
| 10:50 | 785.00 | 785.00 | 784.70 | 784.70 | 0.8K |
| 10:55 | 781.00 | 781.00 | 780.00 | 780.00 | 0.4K |
| 11:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:45 | 780.10 | 780.10 | 780.10 | 780.10 | 0.1K |
| 11:50 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 11:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 12:05 | 783.95 | 783.95 | 783.95 | 783.95 | 0.1K |
| 12:10 | 776.00 | 776.00 | 775.60 | 775.60 | 0.5K |
| 12:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.8K |
| 12:25 | 798.00 | 804.10 | 798.00 | 804.10 | 0.3K |
| 12:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 12:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:55 | 784.00 | 784.00 | 780.00 | 780.00 | 0.8K |
| 13:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 13:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 13:20 | 794.00 | 794.00 | 790.00 | 790.00 | 0.8K |
| 13:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 13:35 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 13:55 | 782.00 | 785.00 | 782.00 | 785.00 | 0.9K |
| 14:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 14:10 | 787.95 | 787.95 | 787.95 | 787.95 | 0.1K |
| 14:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 14:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 14:25 | 786.00 | 788.00 | 786.00 | 788.00 | 0.9K |
| 14:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:50 | 785.50 | 785.50 | 785.50 | 785.50 | 0.1K |
| 15:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 15:25 | 785.00 | 785.00 | 780.50 | 784.05 | 1.1K |