738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 545.25 | 545.25 | 545.25 | 545.25 | 0.4K |
| 09:20 | 545.25 | 545.25 | 545.25 | 545.25 | 0.3K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:30 | 545.15 | 545.15 | 545.15 | 545.15 | 0.1K |
| 09:35 | 550.00 | 558.00 | 550.00 | 558.00 | 1.4K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:45 | 551.00 | 552.00 | 550.10 | 550.10 | 1.5K |
| 09:55 | 551.00 | 555.00 | 551.00 | 555.00 | 0.6K |
| 10:00 | 553.00 | 554.45 | 553.00 | 554.45 | 0.3K |
| 10:05 | 553.00 | 553.00 | 552.00 | 552.00 | 1.1K |
| 10:10 | 552.00 | 552.00 | 550.10 | 552.00 | 0.5K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 10:40 | 545.50 | 550.00 | 545.50 | 550.00 | 1.4K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:00 | 537.00 | 537.30 | 537.00 | 537.30 | 0.3K |
| 11:05 | 542.00 | 542.00 | 539.00 | 540.00 | 1.1K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:15 | 540.05 | 552.00 | 540.05 | 541.00 | 4.4K |
| 11:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 11:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:45 | 541.00 | 541.00 | 540.00 | 540.00 | 0.3K |
| 12:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 12:25 | 537.05 | 537.05 | 537.05 | 537.05 | 0.1K |
| 12:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 13:05 | 537.00 | 540.00 | 537.00 | 540.00 | 1.0K |
| 13:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 13:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:45 | 537.40 | 537.40 | 521.00 | 521.00 | 0.9K |
| 13:50 | 522.20 | 522.20 | 519.00 | 522.20 | 3.5K |
| 13:55 | 537.00 | 537.00 | 529.00 | 529.00 | 0.4K |
| 14:00 | 528.00 | 528.00 | 518.00 | 526.00 | 1.9K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:25 | 525.00 | 525.00 | 519.00 | 519.00 | 0.6K |
| 14:30 | 518.00 | 530.00 | 518.00 | 518.00 | 2.0K |
| 14:35 | 518.00 | 528.00 | 518.00 | 518.00 | 1.3K |
| 14:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 14:45 | 527.00 | 527.90 | 527.00 | 527.90 | 0.3K |
| 14:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:55 | 527.00 | 552.00 | 527.00 | 552.00 | 2.6K |
| 15:05 | 552.00 | 552.00 | 552.00 | 552.00 | 1.3K |
| 15:15 | 551.00 | 551.00 | 550.00 | 550.00 | 0.4K |
| 15:25 | 530.05 | 549.50 | 530.05 | 547.30 | 0.8K |