738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 09:25 | 560.00 | 573.00 | 546.15 | 546.15 | 1.8K |
| 09:30 | 550.00 | 555.00 | 549.00 | 555.00 | 2.3K |
| 09:35 | 555.00 | 555.00 | 550.00 | 550.00 | 0.3K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 09:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 09:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:00 | 568.00 | 569.00 | 568.00 | 569.00 | 0.4K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:15 | 560.00 | 560.00 | 557.00 | 557.00 | 0.3K |
| 10:20 | 555.25 | 557.00 | 555.25 | 557.00 | 0.3K |
| 10:25 | 555.10 | 555.10 | 555.00 | 555.00 | 0.3K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 10:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:55 | 556.00 | 556.00 | 550.00 | 550.00 | 0.9K |
| 11:00 | 546.10 | 546.10 | 545.25 | 546.00 | 1.5K |
| 11:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:10 | 546.00 | 549.00 | 546.00 | 549.00 | 0.5K |
| 11:15 | 546.00 | 550.00 | 546.00 | 550.00 | 0.3K |
| 11:20 | 547.00 | 547.00 | 545.25 | 545.25 | 0.5K |
| 11:25 | 545.25 | 545.25 | 545.25 | 545.25 | 0.4K |
| 11:30 | 545.25 | 545.25 | 545.25 | 545.25 | 3.1K |
| 11:35 | 545.30 | 545.30 | 545.30 | 545.30 | 0.4K |
| 11:40 | 545.25 | 546.00 | 545.25 | 546.00 | 0.4K |
| 11:50 | 545.25 | 545.25 | 545.25 | 545.25 | 0.5K |
| 11:55 | 545.25 | 545.25 | 545.25 | 545.25 | 0.4K |
| 12:05 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 12:10 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 12:25 | 547.95 | 547.95 | 545.25 | 545.25 | 0.3K |
| 12:35 | 546.90 | 546.90 | 546.90 | 546.90 | 5.0K |
| 12:40 | 553.90 | 554.25 | 545.30 | 545.30 | 0.5K |
| 12:45 | 545.25 | 545.25 | 545.25 | 545.25 | 0.5K |
| 12:50 | 545.25 | 545.25 | 545.25 | 545.25 | 1.3K |
| 12:55 | 545.25 | 552.00 | 545.25 | 552.00 | 1.4K |
| 13:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:10 | 551.00 | 551.00 | 550.00 | 550.00 | 0.5K |
| 13:15 | 546.40 | 546.40 | 546.40 | 546.40 | 0.1K |
| 13:25 | 546.10 | 546.10 | 546.10 | 546.10 | 0.1K |
| 13:30 | 550.90 | 550.90 | 550.90 | 550.90 | 0.1K |
| 13:50 | 549.00 | 549.00 | 546.00 | 546.00 | 0.4K |
| 13:55 | 545.30 | 545.30 | 545.25 | 545.25 | 1.1K |
| 14:00 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 14:10 | 545.25 | 545.25 | 545.25 | 545.25 | 2.3K |
| 14:15 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 14:20 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 14:25 | 545.25 | 545.25 | 545.25 | 545.25 | 0.4K |
| 14:40 | 545.25 | 545.25 | 545.25 | 545.25 | 0.3K |
| 14:50 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 15:00 | 545.25 | 545.25 | 545.25 | 545.25 | 0.5K |
| 15:10 | 545.25 | 545.25 | 545.25 | 545.25 | 0.5K |
| 15:15 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 15:20 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |
| 15:25 | 545.25 | 545.25 | 545.25 | 545.25 | 0.1K |