738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 751.45 | 751.45 | 751.45 | 751.45 | 0.1K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 09:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:00 | 753.55 | 760.00 | 752.00 | 760.00 | 0.6K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 11:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 11:15 | 718.00 | 718.00 | 717.00 | 717.00 | 0.3K |
| 11:30 | 719.10 | 719.10 | 719.10 | 719.10 | 0.3K |
| 11:35 | 717.25 | 717.25 | 717.25 | 717.25 | 0.3K |
| 11:50 | 737.70 | 740.00 | 737.70 | 740.00 | 0.3K |
| 12:20 | 748.00 | 756.50 | 748.00 | 756.50 | 0.8K |
| 12:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:45 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:55 | 761.90 | 763.00 | 761.90 | 763.00 | 0.6K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:00 | 760.00 | 782.00 | 760.00 | 782.00 | 2.6K |
| 15:10 | 780.00 | 780.00 | 775.00 | 775.00 | 0.3K |
| 15:15 | 782.00 | 782.00 | 782.00 | 782.00 | 0.4K |
| 15:20 | 780.00 | 781.85 | 780.00 | 781.85 | 0.4K |
| 15:25 | 775.85 | 775.85 | 775.85 | 775.85 | 0.0K |