738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 10:30 | 955.05 | 955.05 | 955.05 | 955.05 | 0.1K |
| 11:55 | 962.00 | 962.00 | 960.00 | 960.00 | 0.3K |
| 12:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:10 | 960.05 | 960.05 | 960.05 | 960.05 | 0.1K |
| 12:25 | 960.05 | 960.05 | 960.05 | 960.05 | 0.1K |
| 12:35 | 955.15 | 955.15 | 955.15 | 955.15 | 0.4K |
| 13:00 | 955.20 | 955.20 | 955.20 | 955.20 | 0.3K |
| 13:05 | 955.20 | 955.20 | 955.20 | 955.20 | 0.1K |
| 13:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 13:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 14:35 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 14:50 | 960.00 | 964.00 | 960.00 | 964.00 | 0.9K |
| 14:55 | 965.00 | 981.00 | 965.00 | 968.00 | 1.0K |
| 15:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.9K |
| 15:05 | 993.00 | 1,003.00 | 993.00 | 1,003.00 | 3.1K |
| 15:10 | 1,005.00 | 1,023.00 | 1,005.00 | 1,023.00 | 2.3K |
| 15:15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.3K |
| 15:20 | 1,000.00 | 1,014.00 | 1,000.00 | 1,010.00 | 0.9K |
| 15:25 | 1,010.00 | 1,015.00 | 1,002.60 | 1,002.60 | 1.4K |