738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 09:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:35 | 949.00 | 975.00 | 949.00 | 975.00 | 0.3K |
| 09:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:35 | 960.00 | 974.00 | 960.00 | 974.00 | 0.8K |
| 10:40 | 974.00 | 995.00 | 974.00 | 995.00 | 1.6K |
| 10:45 | 997.70 | 997.70 | 995.00 | 997.70 | 0.8K |
| 10:50 | 996.90 | 996.90 | 996.90 | 996.90 | 0.3K |
| 11:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 11:05 | 992.70 | 992.70 | 991.00 | 991.00 | 0.6K |
| 11:15 | 990.00 | 995.70 | 990.00 | 995.00 | 0.5K |
| 11:20 | 994.90 | 994.90 | 994.90 | 994.90 | 0.5K |
| 11:25 | 994.90 | 994.90 | 994.90 | 994.90 | 0.1K |
| 11:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 12:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 14:05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 14:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.9K |
| 14:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:50 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:55 | 976.00 | 979.00 | 976.00 | 979.00 | 0.6K |
| 15:05 | 979.00 | 990.00 | 979.00 | 990.00 | 1.5K |
| 15:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.6K |
| 15:15 | 993.90 | 993.90 | 993.90 | 993.90 | 0.4K |
| 15:20 | 981.00 | 990.00 | 981.00 | 990.00 | 0.9K |
| 15:25 | 965.00 | 988.50 | 965.00 | 985.20 | 0.3K |