738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 989.00 | 989.00 | 985.00 | 985.00 | 0.8K |
| 09:20 | 962.00 | 978.00 | 961.00 | 978.00 | 0.6K |
| 09:25 | 963.00 | 963.00 | 962.00 | 962.00 | 0.4K |
| 09:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.8K |
| 09:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 09:45 | 960.00 | 960.00 | 950.00 | 950.00 | 1.3K |
| 09:50 | 950.00 | 951.00 | 945.60 | 945.60 | 0.5K |
| 09:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:00 | 950.50 | 950.50 | 950.50 | 950.50 | 0.1K |
| 10:05 | 950.50 | 950.50 | 950.50 | 950.50 | 0.4K |
| 10:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 10:50 | 956.10 | 956.10 | 956.10 | 956.10 | 0.1K |
| 11:05 | 956.10 | 956.10 | 956.10 | 956.10 | 0.1K |
| 11:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 11:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 11:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 12:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 12:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 12:20 | 954.00 | 954.00 | 952.00 | 952.00 | 0.5K |
| 12:25 | 948.05 | 954.00 | 948.00 | 948.00 | 1.5K |
| 12:30 | 948.00 | 948.00 | 947.00 | 947.00 | 0.6K |
| 12:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 12:40 | 947.00 | 947.00 | 945.00 | 945.00 | 0.4K |
| 12:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 12:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:15 | 946.00 | 946.00 | 945.00 | 945.25 | 0.4K |
| 13:20 | 945.25 | 945.25 | 945.00 | 945.00 | 0.5K |
| 13:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:40 | 944.05 | 944.05 | 944.05 | 944.05 | 0.1K |
| 13:55 | 944.40 | 944.40 | 943.10 | 943.10 | 0.8K |
| 14:00 | 943.10 | 943.10 | 943.10 | 943.10 | 0.1K |
| 14:05 | 943.10 | 943.10 | 943.10 | 943.10 | 0.1K |
| 14:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:35 | 950.00 | 971.95 | 950.00 | 971.95 | 0.6K |
| 14:45 | 969.00 | 975.00 | 969.00 | 975.00 | 0.5K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 14:55 | 976.00 | 976.00 | 956.00 | 956.00 | 0.3K |
| 15:00 | 977.00 | 979.00 | 977.00 | 979.00 | 0.4K |
| 15:05 | 983.00 | 1,000.80 | 983.00 | 1,000.80 | 1.3K |
| 15:10 | 998.95 | 1,000.80 | 998.95 | 1,000.80 | 0.8K |
| 15:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:25 | 997.00 | 1,000.00 | 985.15 | 996.05 | 2.3K |