RMC Switchgears Ltd (RMCW)

RMCW
🏛️ インド →
738.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 986.00 1,001.95 986.00 999.00 4.9K
09:20 1,000.00 1,001.95 998.00 1,001.95 2.6K
09:25 1,001.95 1,001.95 1,001.95 1,001.95 3.3K
09:30 1,001.95 1,001.95 1,001.95 1,001.95 0.4K
09:40 1,001.70 1,001.95 1,001.70 1,001.70 1.3K
09:45 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:55 1,001.95 1,001.95 1,001.00 1,001.00 4.0K
10:00 1,001.95 1,001.95 1,001.00 1,001.95 0.4K
10:05 990.00 990.00 990.00 990.00 0.5K
10:10 985.00 990.00 985.00 990.00 0.3K
10:15 987.05 987.05 987.05 987.05 0.3K
10:30 987.00 987.00 987.00 987.00 0.1K
10:35 976.10 976.25 975.00 975.00 1.6K
10:45 975.00 975.00 963.00 963.00 0.8K
11:05 965.00 965.00 965.00 965.00 1.0K
11:55 995.95 998.00 995.95 998.00 0.4K
12:00 1,000.00 1,001.00 1,000.00 1,001.00 0.9K
12:05 1,001.95 1,001.95 1,001.95 1,001.95 0.3K
12:10 1,001.90 1,001.90 1,001.90 1,001.90 0.1K
13:20 1,001.90 1,001.95 1,001.90 1,001.95 3.6K
13:25 1,001.95 1,001.95 1,001.95 1,001.95 0.3K
13:30 1,001.95 1,001.95 1,001.95 1,001.95 0.3K
13:45 1,001.95 1,001.95 1,001.95 1,001.95 0.8K
13:50 1,001.95 1,001.95 1,001.95 1,001.95 0.3K
14:15 1,001.95 1,001.95 1,001.95 1,001.95 0.1K
14:20 1,001.95 1,001.95 1,001.95 1,001.95 1.1K
14:25 1,001.95 1,001.95 1,001.95 1,001.95 0.8K
14:45 1,001.95 1,001.95 1,001.95 1,001.95 0.1K
14:55 988.00 988.00 988.00 988.00 0.4K
15:05 988.00 988.00 988.00 988.00 0.1K
15:10 988.00 988.00 985.00 985.00 0.3K
15:15 999.00 1,000.00 975.00 980.00 1.5K
15:20 999.00 1,001.95 994.00 1,001.95 1.5K
15:25 1,001.95 1,001.95 992.70 992.70 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし