738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 917.95 | 917.95 | 917.95 | 917.95 | 0.1K |
| 09:35 | 910.95 | 910.95 | 910.95 | 910.95 | 0.1K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 09:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:30 | 901.00 | 901.00 | 895.00 | 895.00 | 0.3K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 11:05 | 898.00 | 898.00 | 898.00 | 898.00 | 1.3K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 11:40 | 892.00 | 892.00 | 891.00 | 892.00 | 0.6K |
| 11:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 11:50 | 880.35 | 880.35 | 880.35 | 880.35 | 0.4K |
| 11:55 | 881.50 | 881.50 | 881.50 | 881.50 | 0.1K |
| 12:00 | 895.00 | 900.00 | 895.00 | 900.00 | 1.0K |
| 12:05 | 903.00 | 910.00 | 903.00 | 910.00 | 1.0K |
| 12:25 | 910.00 | 911.50 | 910.00 | 911.50 | 0.6K |
| 12:30 | 915.00 | 918.00 | 915.00 | 918.00 | 0.4K |
| 12:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 12:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:50 | 902.50 | 902.50 | 902.50 | 902.50 | 0.8K |
| 12:55 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 13:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:50 | 922.00 | 931.00 | 922.00 | 931.00 | 0.3K |
| 14:00 | 922.00 | 922.00 | 920.00 | 920.00 | 0.4K |
| 14:05 | 910.00 | 920.00 | 910.00 | 920.00 | 0.5K |
| 14:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 15:00 | 920.00 | 926.00 | 919.00 | 920.00 | 0.6K |
| 15:05 | 920.00 | 949.00 | 920.00 | 949.00 | 2.3K |
| 15:10 | 949.00 | 963.80 | 949.00 | 963.80 | 10.5K |
| 15:15 | 963.80 | 963.80 | 963.80 | 963.80 | 0.3K |
| 15:20 | 963.80 | 963.80 | 963.80 | 963.80 | 0.1K |
| 15:25 | 954.25 | 954.25 | 954.25 | 954.25 | 0.0K |