738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 09:25 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:35 | 856.00 | 856.00 | 855.05 | 855.05 | 0.9K |
| 09:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:00 | 877.70 | 877.70 | 877.70 | 877.70 | 0.1K |
| 10:10 | 877.70 | 877.70 | 877.70 | 877.70 | 0.1K |
| 10:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 10:20 | 861.00 | 861.00 | 860.00 | 861.00 | 0.4K |
| 10:35 | 871.00 | 871.00 | 870.00 | 870.00 | 0.3K |
| 10:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:50 | 875.90 | 875.90 | 875.90 | 875.90 | 0.1K |
| 10:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:00 | 863.05 | 863.05 | 863.05 | 863.05 | 0.4K |
| 11:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 11:55 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 12:05 | 864.50 | 864.50 | 864.50 | 864.50 | 0.1K |
| 12:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:25 | 865.00 | 873.95 | 865.00 | 873.95 | 0.6K |
| 12:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 13:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:35 | 866.50 | 866.50 | 866.50 | 866.50 | 0.4K |
| 13:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 14:30 | 864.00 | 864.00 | 863.00 | 864.00 | 0.4K |
| 14:40 | 863.00 | 863.00 | 862.05 | 862.05 | 1.0K |
| 14:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:55 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 15:00 | 864.00 | 864.00 | 863.10 | 863.10 | 0.3K |
| 15:05 | 862.00 | 862.00 | 862.00 | 862.00 | 1.6K |
| 15:20 | 862.00 | 865.00 | 862.00 | 865.00 | 0.4K |
| 15:25 | 855.10 | 860.45 | 855.00 | 860.45 | 1.3K |