738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 09:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 10:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 10:10 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 0.4K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 10:40 | 991.00 | 991.00 | 990.00 | 990.00 | 0.4K |
| 11:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 11:10 | 985.00 | 985.00 | 975.00 | 975.00 | 0.5K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 11:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.4K |
| 11:55 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:05 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:35 | 978.00 | 978.00 | 971.05 | 971.05 | 0.6K |
| 12:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:35 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 14:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 14:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 14:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 15:05 | 972.00 | 972.00 | 971.00 | 971.00 | 0.3K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 15:20 | 966.00 | 991.00 | 966.00 | 970.00 | 0.4K |
| 15:25 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 0.3K |