738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:35 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.3K |
| 09:40 | 1,046.00 | 1,052.00 | 1,035.00 | 1,035.00 | 1.6K |
| 09:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 0.3K |
| 10:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:40 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.6K |
| 11:00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 11:10 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 0.3K |
| 11:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 11:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 12:30 | 1,037.00 | 1,040.00 | 1,037.00 | 1,040.00 | 0.3K |
| 12:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 13:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:10 | 1,037.00 | 1,045.00 | 1,037.00 | 1,045.00 | 0.3K |
| 14:25 | 1,036.00 | 1,045.00 | 1,036.00 | 1,045.00 | 0.4K |
| 14:35 | 1,043.05 | 1,043.05 | 1,042.25 | 1,042.25 | 0.3K |
| 14:40 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.1K |
| 14:45 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.4K |
| 14:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 15:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 15:10 | 1,031.00 | 1,045.00 | 1,031.00 | 1,032.00 | 0.5K |
| 15:20 | 1,033.00 | 1,042.00 | 1,031.00 | 1,042.00 | 0.5K |
| 15:25 | 1,032.00 | 1,034.55 | 1,032.00 | 1,034.55 | 0.3K |