738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,075.50 | 1,086.00 | 1,066.60 | 1,066.60 | 0.8K |
| 09:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 09:25 | 1,053.05 | 1,053.05 | 1,053.05 | 1,053.05 | 0.1K |
| 09:30 | 1,061.90 | 1,061.90 | 1,049.50 | 1,049.50 | 0.6K |
| 09:35 | 1,028.10 | 1,030.25 | 1,028.10 | 1,030.25 | 0.5K |
| 09:40 | 1,038.00 | 1,038.00 | 1,026.55 | 1,026.55 | 0.6K |
| 09:45 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 0.1K |
| 09:50 | 1,030.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.5K |
| 09:55 | 1,037.90 | 1,042.40 | 1,037.90 | 1,042.40 | 0.4K |
| 10:00 | 1,042.95 | 1,042.95 | 1,042.00 | 1,042.00 | 0.3K |
| 10:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.4K |
| 10:10 | 1,034.00 | 1,034.00 | 1,032.80 | 1,032.80 | 0.5K |
| 10:15 | 1,035.05 | 1,038.90 | 1,035.05 | 1,038.90 | 0.3K |
| 10:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:30 | 1,044.15 | 1,044.15 | 1,044.15 | 1,044.15 | 0.1K |
| 10:40 | 1,044.15 | 1,044.15 | 1,044.15 | 1,044.15 | 0.1K |
| 10:45 | 1,046.65 | 1,048.00 | 1,046.65 | 1,048.00 | 0.5K |
| 10:50 | 1,049.40 | 1,050.00 | 1,049.40 | 1,050.00 | 2.6K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:15 | 1,056.80 | 1,056.80 | 1,046.60 | 1,046.60 | 0.4K |
| 11:20 | 1,052.80 | 1,052.80 | 1,050.00 | 1,050.00 | 0.3K |
| 11:25 | 1,050.00 | 1,050.00 | 1,043.00 | 1,043.00 | 0.4K |
| 11:35 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 0.3K |
| 11:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:00 | 1,045.00 | 1,049.95 | 1,045.00 | 1,049.95 | 0.3K |
| 12:05 | 1,049.90 | 1,049.90 | 1,037.05 | 1,037.05 | 0.4K |
| 12:15 | 1,037.05 | 1,037.05 | 1,035.00 | 1,035.00 | 0.4K |
| 12:25 | 1,030.15 | 1,030.15 | 1,022.00 | 1,022.00 | 1.0K |
| 12:30 | 1,022.00 | 1,022.00 | 1,019.00 | 1,019.00 | 0.3K |
| 12:40 | 1,020.05 | 1,031.00 | 1,020.05 | 1,031.00 | 0.3K |
| 12:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:55 | 1,042.45 | 1,042.45 | 1,042.45 | 1,042.45 | 0.1K |
| 13:35 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.1K |
| 13:45 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | 0.1K |
| 14:00 | 1,038.95 | 1,038.95 | 1,026.00 | 1,026.00 | 0.8K |
| 14:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 14:20 | 1,016.55 | 1,016.75 | 1,016.55 | 1,016.75 | 0.8K |
| 14:25 | 1,016.70 | 1,016.70 | 1,016.70 | 1,016.70 | 0.1K |
| 14:35 | 1,015.00 | 1,015.00 | 1,011.30 | 1,011.30 | 0.3K |
| 14:45 | 1,012.10 | 1,012.20 | 1,012.10 | 1,012.20 | 0.3K |
| 14:55 | 1,012.05 | 1,012.05 | 1,009.00 | 1,009.00 | 0.8K |
| 15:05 | 1,018.00 | 1,018.00 | 1,009.00 | 1,009.00 | 1.3K |
| 15:10 | 1,009.25 | 1,009.25 | 1,009.05 | 1,009.05 | 0.3K |
| 15:15 | 1,009.10 | 1,009.10 | 1,008.35 | 1,008.35 | 1.3K |
| 15:20 | 1,009.00 | 1,009.00 | 1,008.50 | 1,008.50 | 0.5K |
| 15:25 | 1,010.00 | 1,018.35 | 1,010.00 | 1,010.10 | 1.0K |