738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,135.80 | 1,143.95 | 1,116.00 | 1,136.00 | 1.8K |
| 09:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:25 | 1,111.00 | 1,111.00 | 1,065.30 | 1,067.60 | 2.3K |
| 09:30 | 1,071.00 | 1,075.90 | 1,066.00 | 1,067.75 | 0.8K |
| 09:35 | 1,067.75 | 1,078.90 | 1,067.75 | 1,078.90 | 0.3K |
| 09:40 | 1,078.75 | 1,078.75 | 1,068.00 | 1,068.00 | 0.4K |
| 09:45 | 1,084.95 | 1,084.95 | 1,083.90 | 1,083.90 | 0.3K |
| 10:00 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 0.5K |
| 10:05 | 1,083.25 | 1,083.25 | 1,083.25 | 1,083.25 | 0.1K |
| 10:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 10:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 10:35 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.3K |
| 10:40 | 1,061.10 | 1,069.00 | 1,061.10 | 1,069.00 | 0.8K |
| 10:55 | 1,079.45 | 1,079.45 | 1,079.45 | 1,079.45 | 0.1K |
| 11:00 | 1,079.45 | 1,085.50 | 1,070.00 | 1,085.50 | 1.0K |
| 11:05 | 1,085.50 | 1,085.50 | 1,073.45 | 1,073.55 | 0.4K |
| 11:10 | 1,083.85 | 1,083.85 | 1,083.85 | 1,083.85 | 0.1K |
| 11:15 | 1,083.85 | 1,083.85 | 1,070.00 | 1,070.00 | 0.5K |
| 11:25 | 1,080.00 | 1,080.00 | 1,071.00 | 1,071.00 | 0.6K |
| 11:35 | 1,071.00 | 1,071.00 | 1,069.10 | 1,069.10 | 0.5K |
| 11:40 | 1,065.05 | 1,077.65 | 1,065.05 | 1,075.00 | 0.9K |
| 11:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:55 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 0.1K |
| 12:00 | 1,070.50 | 1,070.50 | 1,065.00 | 1,065.00 | 0.4K |
| 12:10 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 0.1K |
| 12:20 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.3K |
| 12:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 12:40 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.3K |
| 12:45 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 0.3K |
| 12:50 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 13:00 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.8K |
| 13:10 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.3K |
| 13:15 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.3K |
| 13:20 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.1K |
| 13:25 | 1,058.50 | 1,059.45 | 1,058.50 | 1,059.30 | 3.9K |
| 13:30 | 1,059.35 | 1,059.35 | 1,059.30 | 1,059.30 | 0.3K |
| 13:55 | 1,059.35 | 1,059.35 | 1,059.35 | 1,059.35 | 0.3K |
| 14:10 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.1K |
| 14:15 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.3K |
| 14:20 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.3K |
| 14:25 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.1K |
| 14:30 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.4K |
| 15:00 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 0.1K |
| 15:10 | 1,058.60 | 1,058.60 | 1,058.55 | 1,058.55 | 0.3K |
| 15:20 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.4K |
| 15:25 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 0.1K |