738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,202.00 | 1,212.95 | 1,181.00 | 1,181.00 | 1.1K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.6K |
| 09:25 | 1,180.00 | 1,180.00 | 1,156.00 | 1,156.00 | 0.6K |
| 09:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:55 | 1,146.50 | 1,146.50 | 1,141.00 | 1,141.05 | 1.9K |
| 10:05 | 1,156.00 | 1,167.00 | 1,156.00 | 1,167.00 | 0.3K |
| 10:10 | 1,166.95 | 1,166.95 | 1,166.95 | 1,166.95 | 0.1K |
| 10:15 | 1,150.05 | 1,150.05 | 1,130.00 | 1,130.00 | 2.5K |
| 10:25 | 1,135.00 | 1,135.00 | 1,131.00 | 1,132.05 | 1.3K |
| 10:30 | 1,132.05 | 1,132.05 | 1,132.05 | 1,132.05 | 0.1K |
| 10:40 | 1,132.05 | 1,132.05 | 1,132.05 | 1,132.05 | 0.3K |
| 10:45 | 1,128.00 | 1,139.70 | 1,128.00 | 1,139.70 | 0.3K |
| 10:50 | 1,139.85 | 1,139.85 | 1,139.85 | 1,139.85 | 0.1K |
| 10:55 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.1K |
| 11:05 | 1,139.45 | 1,139.50 | 1,139.45 | 1,139.50 | 0.3K |
| 11:20 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.1K |
| 11:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:55 | 1,130.15 | 1,130.15 | 1,128.00 | 1,130.00 | 0.8K |
| 12:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 12:40 | 1,136.95 | 1,136.95 | 1,136.95 | 1,136.95 | 0.1K |
| 12:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:50 | 1,127.00 | 1,127.00 | 1,114.20 | 1,114.20 | 1.5K |
| 12:55 | 1,114.20 | 1,115.00 | 1,114.20 | 1,115.00 | 1.3K |
| 13:00 | 1,114.50 | 1,114.50 | 1,114.20 | 1,114.20 | 0.3K |
| 13:05 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 13:20 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 13:35 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.4K |
| 13:45 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1.6K |
| 13:50 | 1,132.80 | 1,132.80 | 1,132.80 | 1,132.80 | 0.1K |
| 14:05 | 1,129.50 | 1,129.50 | 1,116.50 | 1,116.50 | 0.3K |
| 14:10 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.1K |
| 14:15 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 0.1K |
| 14:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:30 | 1,115.05 | 1,115.50 | 1,115.00 | 1,115.00 | 0.8K |
| 14:35 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.4K |
| 14:45 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 14:55 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 15:00 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 15:05 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 15:10 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 15:20 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 15:25 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |