RMC Switchgears Ltd (RMCW)

RMCW
🏛️ インド →
738.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,130.00 1,162.00 1,125.05 1,162.00 1.5K
09:20 1,150.00 1,150.00 1,126.00 1,126.00 1.3K
09:25 1,126.00 1,130.00 1,126.00 1,126.05 0.5K
09:30 1,125.00 1,125.00 1,125.00 1,125.00 0.4K
09:35 1,122.10 1,134.75 1,122.00 1,134.75 0.6K
09:40 1,134.40 1,134.40 1,134.40 1,134.40 0.1K
09:45 1,135.00 1,138.95 1,135.00 1,138.95 0.4K
09:50 1,135.90 1,135.90 1,125.90 1,131.00 1.3K
09:55 1,133.95 1,133.95 1,133.95 1,133.95 0.1K
10:05 1,133.00 1,133.00 1,133.00 1,133.00 0.3K
10:20 1,130.05 1,140.00 1,130.05 1,140.00 0.9K
10:25 1,145.00 1,150.00 1,145.00 1,150.00 1.1K
10:30 1,149.95 1,149.95 1,149.95 1,149.95 0.5K
10:40 1,149.95 1,149.95 1,149.95 1,149.95 0.1K
10:55 1,159.60 1,179.90 1,159.60 1,179.90 1.1K
11:05 1,174.95 1,174.95 1,158.10 1,158.10 0.5K
11:10 1,158.00 1,158.00 1,158.00 1,158.00 0.4K
11:15 1,164.50 1,164.50 1,150.00 1,150.00 0.5K
11:30 1,160.95 1,160.95 1,160.95 1,160.95 0.1K
11:40 1,161.50 1,164.00 1,161.50 1,164.00 0.4K
11:45 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
11:50 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
11:55 1,165.00 1,165.00 1,160.95 1,160.95 0.5K
12:05 1,162.00 1,162.00 1,160.95 1,160.95 0.8K
12:15 1,165.00 1,165.00 1,165.00 1,165.00 0.3K
12:25 1,165.00 1,169.00 1,165.00 1,168.00 1.8K
12:30 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
12:55 1,159.00 1,160.00 1,159.00 1,160.00 0.9K
14:00 1,160.00 1,168.00 1,160.00 1,168.00 0.6K
14:05 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
14:30 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
14:50 1,165.00 1,165.00 1,163.00 1,163.00 0.3K
15:00 1,163.00 1,173.00 1,163.00 1,173.00 0.3K
15:10 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
15:25 1,178.00 1,178.00 1,172.80 1,172.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし