738.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,194.95 | 1,214.00 | 1,166.50 | 1,195.00 | 12.1K |
| 09:20 | 1,195.00 | 1,195.00 | 1,181.05 | 1,186.95 | 4.5K |
| 09:25 | 1,186.95 | 1,187.80 | 1,170.80 | 1,175.05 | 1.4K |
| 09:30 | 1,180.00 | 1,186.00 | 1,180.00 | 1,183.10 | 0.9K |
| 09:35 | 1,185.00 | 1,185.00 | 1,177.40 | 1,177.50 | 0.9K |
| 09:40 | 1,183.90 | 1,183.90 | 1,169.95 | 1,169.95 | 1.6K |
| 09:45 | 1,169.95 | 1,169.95 | 1,135.05 | 1,149.00 | 1.5K |
| 09:50 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 0.4K |
| 09:55 | 1,149.00 | 1,164.50 | 1,145.00 | 1,145.00 | 2.5K |
| 10:00 | 1,140.00 | 1,140.00 | 1,135.10 | 1,135.10 | 0.5K |
| 10:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 10:10 | 1,139.50 | 1,139.50 | 1,133.05 | 1,134.00 | 0.6K |
| 10:15 | 1,133.00 | 1,146.00 | 1,133.00 | 1,146.00 | 0.3K |
| 10:20 | 1,142.95 | 1,142.95 | 1,131.00 | 1,131.00 | 0.5K |
| 10:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.8K |
| 10:30 | 1,149.95 | 1,155.00 | 1,149.95 | 1,155.00 | 2.8K |
| 10:35 | 1,155.00 | 1,159.95 | 1,154.95 | 1,156.00 | 0.9K |
| 10:40 | 1,156.05 | 1,156.05 | 1,156.05 | 1,156.05 | 0.1K |
| 10:45 | 1,156.00 | 1,168.00 | 1,156.00 | 1,168.00 | 0.4K |
| 10:50 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.4K |
| 10:55 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 0.5K |
| 11:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 11:05 | 1,174.00 | 1,174.00 | 1,173.95 | 1,174.00 | 0.6K |
| 11:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 11:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 11:20 | 1,173.95 | 1,173.95 | 1,173.95 | 1,173.95 | 0.3K |
| 11:25 | 1,173.95 | 1,173.95 | 1,173.95 | 1,173.95 | 0.1K |
| 11:35 | 1,165.00 | 1,165.00 | 1,161.25 | 1,161.25 | 0.4K |
| 11:50 | 1,160.05 | 1,160.05 | 1,160.00 | 1,160.00 | 0.5K |
| 11:55 | 1,171.90 | 1,173.95 | 1,171.90 | 1,173.90 | 0.4K |
| 12:00 | 1,173.95 | 1,173.95 | 1,169.95 | 1,170.00 | 0.5K |
| 12:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 12:10 | 1,160.00 | 1,160.65 | 1,160.00 | 1,160.65 | 0.5K |
| 12:25 | 1,160.65 | 1,160.65 | 1,160.65 | 1,160.65 | 0.3K |
| 12:30 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.3K |
| 12:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:40 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 1.1K |
| 12:45 | 1,140.05 | 1,145.00 | 1,140.05 | 1,145.00 | 0.3K |
| 12:50 | 1,137.10 | 1,137.10 | 1,135.05 | 1,135.05 | 0.3K |
| 12:55 | 1,135.05 | 1,135.05 | 1,135.05 | 1,135.05 | 0.1K |
| 13:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:05 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.8K |
| 13:10 | 1,156.95 | 1,156.95 | 1,156.95 | 1,156.95 | 0.1K |
| 13:25 | 1,150.00 | 1,150.00 | 1,147.00 | 1,147.00 | 0.5K |
| 13:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.3K |
| 13:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 13:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 14:15 | 1,169.00 | 1,169.95 | 1,169.00 | 1,169.95 | 0.3K |
| 14:20 | 1,168.80 | 1,169.90 | 1,168.80 | 1,169.90 | 0.3K |
| 14:25 | 1,159.00 | 1,174.00 | 1,159.00 | 1,173.95 | 0.8K |
| 14:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 14:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:00 | 1,161.45 | 1,161.45 | 1,161.45 | 1,161.45 | 0.4K |
| 15:05 | 1,161.35 | 1,165.00 | 1,161.35 | 1,165.00 | 0.3K |
| 15:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:15 | 1,165.45 | 1,174.90 | 1,162.00 | 1,174.90 | 0.6K |
| 15:20 | 1,164.00 | 1,173.90 | 1,162.00 | 1,162.00 | 0.9K |
| 15:25 | 1,165.00 | 1,172.00 | 1,161.00 | 1,165.60 | 0.4K |