741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,080.00 | 1,089.95 | 1,064.00 | 1,064.00 | 2.1K |
| 09:20 | 1,075.00 | 1,075.00 | 1,065.20 | 1,065.20 | 0.3K |
| 09:25 | 1,065.20 | 1,072.00 | 1,057.20 | 1,057.20 | 1.5K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.4K |
| 09:40 | 1,075.00 | 1,088.00 | 1,075.00 | 1,088.00 | 2.1K |
| 09:45 | 1,086.85 | 1,089.00 | 1,079.00 | 1,079.00 | 1.1K |
| 09:50 | 1,085.80 | 1,087.00 | 1,085.80 | 1,087.00 | 0.8K |
| 09:55 | 1,087.00 | 1,093.80 | 1,087.00 | 1,093.80 | 2.1K |
| 10:00 | 1,097.00 | 1,100.00 | 1,080.05 | 1,080.05 | 3.1K |
| 10:05 | 1,077.75 | 1,085.00 | 1,077.75 | 1,085.00 | 0.4K |
| 10:10 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.3K |
| 10:15 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.1K |
| 10:20 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.1K |
| 10:30 | 1,073.00 | 1,073.00 | 1,069.00 | 1,069.90 | 0.4K |
| 10:35 | 1,060.10 | 1,060.10 | 1,060.00 | 1,060.10 | 0.6K |
| 10:40 | 1,065.00 | 1,067.95 | 1,058.05 | 1,058.05 | 0.5K |
| 10:45 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 1.1K |
| 10:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 11:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:15 | 1,050.00 | 1,051.50 | 1,050.00 | 1,051.50 | 0.8K |
| 11:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:25 | 1,051.50 | 1,051.50 | 1,047.05 | 1,047.05 | 0.4K |
| 11:40 | 1,045.80 | 1,045.80 | 1,045.00 | 1,045.00 | 0.4K |
| 11:45 | 1,055.50 | 1,064.90 | 1,053.00 | 1,053.00 | 0.6K |
| 11:50 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.4K |
| 11:55 | 1,050.50 | 1,052.00 | 1,050.50 | 1,052.00 | 0.8K |
| 12:05 | 1,061.95 | 1,062.00 | 1,061.95 | 1,062.00 | 0.3K |
| 12:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:15 | 1,065.00 | 1,069.90 | 1,065.00 | 1,069.90 | 0.8K |
| 12:20 | 1,059.05 | 1,059.05 | 1,059.05 | 1,059.05 | 0.4K |
| 12:25 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 12:30 | 1,068.00 | 1,068.00 | 1,054.05 | 1,054.05 | 0.4K |
| 12:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:05 | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | 0.1K |
| 13:15 | 1,065.00 | 1,065.00 | 1,064.85 | 1,064.85 | 0.4K |
| 13:25 | 1,063.95 | 1,064.00 | 1,063.95 | 1,064.00 | 0.3K |
| 13:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:40 | 1,053.25 | 1,053.25 | 1,053.25 | 1,053.25 | 0.1K |
| 13:45 | 1,054.20 | 1,054.65 | 1,054.20 | 1,054.65 | 0.3K |
| 13:50 | 1,054.70 | 1,059.85 | 1,054.70 | 1,059.85 | 0.3K |
| 13:55 | 1,059.85 | 1,060.00 | 1,059.85 | 1,060.00 | 0.4K |
| 14:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 14:05 | 1,064.75 | 1,064.75 | 1,056.00 | 1,064.70 | 0.5K |
| 14:20 | 1,056.00 | 1,056.00 | 1,053.25 | 1,053.25 | 0.6K |
| 14:25 | 1,060.95 | 1,060.95 | 1,053.50 | 1,053.50 | 0.3K |
| 14:30 | 1,059.00 | 1,060.00 | 1,053.20 | 1,053.20 | 0.8K |
| 14:35 | 1,058.95 | 1,058.95 | 1,058.00 | 1,058.00 | 0.3K |
| 14:55 | 1,056.95 | 1,056.95 | 1,053.05 | 1,053.05 | 0.3K |
| 15:00 | 1,053.00 | 1,053.00 | 1,052.50 | 1,052.50 | 0.5K |
| 15:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:10 | 1,058.00 | 1,058.00 | 1,050.00 | 1,050.00 | 2.8K |
| 15:15 | 1,054.75 | 1,054.75 | 1,054.75 | 1,054.75 | 0.5K |
| 15:20 | 1,054.75 | 1,055.00 | 1,054.75 | 1,055.00 | 0.4K |
| 15:25 | 1,047.00 | 1,051.90 | 1,045.00 | 1,051.90 | 0.3K |