747.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 740.95 | 740.95 | 740.95 | 740.95 | 0.8K |
| 09:25 | 738.00 | 741.00 | 737.95 | 741.00 | 1.0K |
| 09:40 | 740.00 | 743.00 | 740.00 | 740.00 | 0.5K |
| 09:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:50 | 740.00 | 746.50 | 740.00 | 745.95 | 0.6K |
| 10:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 10:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:55 | 742.00 | 742.00 | 738.00 | 738.00 | 0.5K |
| 11:10 | 736.00 | 736.00 | 735.00 | 735.00 | 0.4K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 12:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 12:25 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 12:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.6K |
| 12:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 13:00 | 735.00 | 735.00 | 731.00 | 731.00 | 0.3K |
| 13:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 13:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 13:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 14:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 14:35 | 731.00 | 731.00 | 730.00 | 730.00 | 0.3K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 15:20 | 735.00 | 735.00 | 732.00 | 732.00 | 0.3K |
| 15:25 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |