747.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 720.50 | 720.50 | 720.50 | 720.50 | 0.4K |
| 09:30 | 735.90 | 735.90 | 735.90 | 735.90 | 0.8K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 09:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 10:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 10:35 | 722.00 | 722.00 | 706.10 | 706.10 | 1.1K |
| 10:40 | 706.00 | 709.00 | 701.10 | 701.10 | 2.3K |
| 10:45 | 701.50 | 705.00 | 701.50 | 705.00 | 1.1K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 11:00 | 691.10 | 691.10 | 691.10 | 691.10 | 0.4K |
| 11:05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 11:10 | 701.00 | 702.00 | 701.00 | 702.00 | 1.1K |
| 11:15 | 700.00 | 706.95 | 700.00 | 700.00 | 1.1K |
| 11:20 | 700.00 | 706.90 | 693.40 | 706.90 | 1.5K |
| 11:25 | 707.00 | 710.00 | 707.00 | 710.00 | 1.5K |
| 11:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
| 11:50 | 723.50 | 723.50 | 723.50 | 723.50 | 0.4K |
| 11:55 | 723.50 | 723.50 | 723.00 | 723.00 | 0.8K |
| 12:00 | 731.00 | 731.00 | 731.00 | 731.00 | 0.8K |
| 12:05 | 733.80 | 734.00 | 733.80 | 734.00 | 0.8K |
| 12:10 | 734.00 | 735.00 | 734.00 | 734.00 | 1.1K |
| 12:20 | 724.50 | 724.50 | 724.50 | 724.50 | 0.4K |
| 12:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 13:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 13:20 | 738.50 | 740.00 | 738.50 | 740.00 | 0.8K |
| 13:40 | 743.90 | 743.90 | 743.90 | 743.90 | 0.4K |
| 13:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 14:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 14:25 | 733.05 | 733.05 | 733.05 | 733.05 | 0.4K |
| 14:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 14:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 15:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 15:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |