Ritesh International Ltd (RITI)

RITI
🏛️ インド →
52.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.00 54.00 51.51 53.70 1.3K
09:20 53.70 53.90 53.70 53.89 1.1K
09:25 53.01 53.85 53.00 53.84 0.3K
09:30 53.80 53.80 53.79 53.79 0.1K
09:35 53.79 53.79 53.00 53.73 0.1K
09:40 53.50 53.50 51.50 52.00 1.8K
09:45 52.00 52.00 51.74 51.74 0.1K
09:50 51.74 52.25 51.74 52.25 0.5K
10:05 51.74 51.74 51.74 51.74 0.0K
10:10 52.00 52.93 52.00 52.93 0.7K
10:15 53.44 53.44 53.44 53.44 0.3K
10:20 53.00 53.00 53.00 53.00 0.0K
10:25 53.44 53.44 53.44 53.44 0.7K
10:30 53.44 53.44 53.44 53.44 0.1K
10:35 53.00 53.44 53.00 53.00 0.3K
10:40 53.00 53.00 53.00 53.00 0.0K
10:45 52.02 53.44 52.02 53.44 0.5K
10:50 52.04 52.04 52.04 52.04 0.2K
10:55 52.15 52.15 52.15 52.15 0.0K
11:00 52.15 52.15 52.15 52.15 0.1K
11:05 52.05 52.05 52.02 52.02 0.4K
11:10 53.30 53.30 53.30 53.30 0.0K
11:15 53.30 53.30 53.30 53.30 0.0K
11:20 52.02 52.02 52.01 52.01 0.2K
11:30 52.10 52.10 52.10 52.10 0.0K
11:35 52.10 52.50 52.10 52.50 0.0K
11:45 52.50 53.00 52.50 53.00 0.6K
11:50 52.21 52.23 52.21 52.23 0.1K
11:55 52.23 52.23 52.23 52.23 0.5K
12:10 52.23 52.23 52.23 52.23 0.5K
12:25 53.00 53.00 52.30 52.31 1.4K
12:40 52.31 52.31 52.31 52.31 0.2K
12:50 52.30 52.30 52.30 52.30 0.1K
12:55 52.25 52.50 52.25 52.50 0.3K
13:00 53.00 53.00 53.00 53.00 0.5K
13:05 52.25 52.25 52.25 52.25 0.1K
13:55 52.25 52.25 52.25 52.25 0.8K
14:00 52.97 52.97 52.97 52.97 0.1K
14:05 52.25 52.25 52.25 52.25 0.0K
14:25 52.77 52.77 52.77 52.77 0.1K
14:30 52.25 52.25 52.25 52.25 0.1K
14:35 52.25 52.25 52.25 52.25 0.3K
14:40 52.25 52.25 52.25 52.25 0.3K
14:45 52.77 52.77 52.77 52.77 0.0K
14:50 52.25 52.25 52.25 52.25 1.0K
14:55 52.25 52.25 52.25 52.25 0.5K
15:10 52.25 52.25 52.25 52.25 0.1K
15:15 52.26 52.26 52.26 52.26 0.0K
15:20 52.26 52.26 52.25 52.25 0.1K
15:25 52.25 52.75 52.25 52.56 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし