52.56
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
09:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
10:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
12:10 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
12:15 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
12:25 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
12:35 | 35.95 | 35.95 | 35.95 | 35.95 | 0.1K |
12:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
13:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
13:30 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0K |
13:35 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0K |
14:25 | 36.18 | 36.18 | 36.18 | 36.18 | 0.1K |
15:05 | 35.31 | 35.31 | 35.31 | 35.31 | 0.2K |
15:10 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0K |
15:25 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0K |