516.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 408.00 | 408.00 | 8.1K |
| 09:05 | 408.00 | 408.00 | 405.00 | 405.00 | 0.7K |
| 09:10 | 413.00 | 413.00 | 413.00 | 413.00 | 1.2K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 09:25 | 414.00 | 414.00 | 410.00 | 410.00 | 1.7K |
| 09:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 09:35 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 09:45 | 414.00 | 415.00 | 414.00 | 415.00 | 0.4K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 10:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 12:30 | 413.00 | 420.00 | 413.00 | 419.00 | 2.3K |
| 12:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 13:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 13:50 | 416.00 | 419.00 | 416.00 | 418.00 | 1.0K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:05 | 418.00 | 420.00 | 418.00 | 420.00 | 1.0K |
| 14:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 15:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |