10,440.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
16,167.03
2015-05-26
史上最安値
5,814.15
2024-01-22
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
49.7%
開始: 2015-01-02
下落割合
50.1%
合計2634取引日
日次変動極値
最大日次利益
+8.27%
2022-03-16
最大日次損失
-12.14%
2025-04-07
月次変動極値
最大月次利益
+20.70%
2024-09
最大月次損失
-12.14%
2022-03
関連株式
HS CAHAI (HSCAHAI)
HSCAHAI
3256.3100
HSI-Finance (HSNF)
HSNF
45039.5500
HS China A Low Size Comprehensive (HSCASCI)
HSCASCI
3862.7200
Hang Seng China AH A H (HSCAHI)
HSCAHI
2844.4200
HS China Enterprises Smart (HSCESI)
HSCESI
13641.3300
CSI HK Listed Mainland Real Estate (HKCSHKLRE)
HKCSHKLRE
355.5300
HS China A Sustainability (HSCASUS)
HSCASUS
4389.8400
HS Information Technology (HSITI)
HSITI
3265.3600
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11158.4000
Hang Seng TECH (HSTECH)
HSTECH
6324.2500
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400