10,565.27
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 9,700.94 | 9,700.94 | 9,700.94 | 9,700.94 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,167.03
2015-05-26
史上最安値
5,814.15
2024-01-22
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
49.7%
開始: 2015-01-02
下落割合
50.1%
合計2634取引日
日次変動極値
最大日次利益
+8.27%
2022-03-16
最大日次損失
-12.14%
2025-04-07
月次変動極値
最大月次利益
+20.70%
2024-09
最大月次損失
-12.14%
2022-03
関連株式
HSCEI KRW-converted Daily Reset ER (HSCEKER)
HSCEKER
2005.6500
CSI HK Mainland Enterprises (HKCSHKME)
HKCSHKME
3253.2000
ハンセン中国企業（H株） (HSCE)
HSCE
9573.3800
HSCEI ESG (HSCEESG)
HSCEESG
2784.4000
HS China Private-owned Enterprises (HSPOE)
HSPOE
4378.4700
HSTECH Short (HSTECHS)
HSTECHS
389.6500
HS Property Service and Management (HSPSM)
HSPSM
1944.1500
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3483.6300
HS China High Dividend Yield (HSCHDY)
HSCHDY
3738.4600
HKEX Bitcoin Reference (HKEXBTC)
HKEXBTC
123667.0900
人気株式
S
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100